Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$3.0743 AR$3.0200 AR$3.0744 AR$3.0200 AR$26,293 AR$195,065,795
May-18 2022 AR$3.0269 AR$2.8064 AR$5.740 AR$3.2010 AR$24,540 AR$192,057,003
May-17 2022 AR$3.2031 AR$3.1237 AR$3.2252 AR$3.1406 AR$876 AR$203,209,605
May-16 2022 AR$3.1424 AR$3.0784 AR$3.2914 AR$3.2914 AR$876 AR$199,335,774
May-15 2022 AR$3.2922 AR$3.1083 AR$3.2922 AR$3.1620 AR$3,506 AR$208,814,390
May-14 2022 AR$3.1628 AR$3.0242 AR$3.1678 AR$3.0792 AR$876 AR$200,586,443
May-13 2022 AR$3.0783 AR$3.0269 AR$3.2469 AR$3.0513 AR$876 AR$195,204,272
May-12 2022 AR$3.0592 AR$2.7703 AR$3.1517 AR$3.0456 AR$876 AR$193,967,626
May-11 2022 AR$3.0411 AR$2.9785 AR$3.3531 AR$3.2627 AR$876 AR$192,802,847
May-10 2022 AR$3.2620 AR$3.1445 AR$3.4249 AR$3.1781 AR$876 AR$206,781,943
May-09 2022 AR$3.1937 AR$3.1838 AR$3.5940 AR$3.5938 AR$4,382 AR$202,426,951
May-08 2022 AR$3.5914 AR$3.5815 AR$3.7247 AR$3.7247 AR$17,529 AR$227,603,346
May-07 2022 AR$3.7283 AR$3.6855 AR$3.7966 AR$3.7894 AR$20,158 AR$236,259,869
May-06 2022 AR$3.7918 AR$3.7296 AR$3.8460 AR$3.8439 AR$3,506 AR$240,259,029
May-05 2022 AR$3.8431 AR$3.7678 AR$4.1826 AR$4.1733 AR$3,506 AR$243,480,795

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.