Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.064876 R0.063731 R0.064878 R0.063731 R555 R4,116,395
May-18 2022 R0.063877 R0.059223 R0.121134 R0.06755 R518 R4,052,902
May-17 2022 R0.067594 R0.065918 R0.068061 R0.066275 R18 R4,288,251
May-16 2022 R0.066313 R0.064963 R0.069457 R0.069457 R18 R4,206,503
May-15 2022 R0.069474 R0.065593 R0.069474 R0.066726 R74 R4,406,526
May-14 2022 R0.066744 R0.063819 R0.066849 R0.06498 R18 R4,232,895
May-13 2022 R0.064961 R0.063877 R0.068519 R0.064391 R18 R4,119,317
May-12 2022 R0.064557 R0.058461 R0.06651 R0.06427 R18 R4,093,221
May-11 2022 R0.064176 R0.062855 R0.070761 R0.068852 R18 R4,068,641
May-10 2022 R0.068837 R0.066357 R0.072274 R0.067067 R18 R4,363,636
May-09 2022 R0.067395 R0.067187 R0.075844 R0.075839 R92 R4,271,735
May-08 2022 R0.075788 R0.07558 R0.0786 R0.0786 R370 R4,803,022
May-07 2022 R0.078677 R0.077775 R0.080118 R0.079967 R425 R4,985,697
May-06 2022 R0.080018 R0.078705 R0.081161 R0.081116 R74 R5,070,090
May-05 2022 R0.0811 R0.079511 R0.088265 R0.088068 R74 R5,138,077

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2301 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.