Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.014107 zł0.013858 zł0.014108 zł0.013858 zł121 zł895,117
May-18 2022 zł0.01389 zł0.012878 zł0.02634 zł0.014688 zł113 zł881,311
May-17 2022 zł0.014698 zł0.014334 zł0.0148 zł0.014411 zł4 zł932,488
May-16 2022 zł0.01442 zł0.014126 zł0.015103 zł0.015103 zł4 zł914,711
May-15 2022 zł0.015107 zł0.014263 zł0.015107 zł0.014509 zł16 zł958,207
May-14 2022 zł0.014513 zł0.013877 zł0.014536 zł0.01413 zł4 zł920,450
May-13 2022 zł0.014125 zł0.01389 zł0.014899 zł0.014002 zł4 zł895,753
May-12 2022 zł0.014038 zł0.012712 zł0.014462 zł0.013975 zł4 zł890,078
May-11 2022 zł0.013955 zł0.013667 zł0.015387 zł0.014972 zł4 zł884,733
May-10 2022 zł0.014968 zł0.014429 zł0.015716 zł0.014583 zł4 zł948,880
May-09 2022 zł0.014655 zł0.014609 zł0.016492 zł0.016491 zł20 zł928,896
May-08 2022 zł0.01648 zł0.016435 zł0.017091 zł0.017091 zł80 zł1,044,426
May-07 2022 zł0.017108 zł0.016912 zł0.017421 zł0.017389 zł93 zł1,084,149
May-06 2022 zł0.0174 zł0.017114 zł0.017648 zł0.017638 zł16 zł1,102,500
May-05 2022 zł0.017635 zł0.017289 zł0.019193 zł0.01915 zł16 zł1,117,284

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.