Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Riecoin RIC

Riecoin (RIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.016632 RM0.016338 RM0.016632 RM0.016338 RM142 RM1,055,306
May-18 2022 RM0.016376 RM0.015182 RM0.031054 RM0.017317 RM133 RM1,039,029
May-17 2022 RM0.017329 RM0.016899 RM0.017448 RM0.01699 RM5 RM1,099,364
May-16 2022 RM0.017 RM0.016654 RM0.017806 RM0.017806 RM5 RM1,078,407
May-15 2022 RM0.01781 RM0.016816 RM0.01781 RM0.017106 RM19 RM1,129,686
May-14 2022 RM0.017111 RM0.016361 RM0.017137 RM0.016658 RM5 RM1,085,173
May-13 2022 RM0.016653 RM0.016376 RM0.017565 RM0.016507 RM5 RM1,056,055
May-12 2022 RM0.01655 RM0.014987 RM0.017051 RM0.016476 RM5 RM1,049,365
May-11 2022 RM0.016452 RM0.016113 RM0.01814 RM0.017651 RM5 RM1,043,064
May-10 2022 RM0.017647 RM0.017011 RM0.018528 RM0.017193 RM5 RM1,118,691
May-09 2022 RM0.017277 RM0.017224 RM0.019443 RM0.019442 RM24 RM1,095,130
May-08 2022 RM0.019429 RM0.019376 RM0.02015 RM0.02015 RM95 RM1,231,334
May-07 2022 RM0.02017 RM0.019938 RM0.020539 RM0.0205 RM109 RM1,278,166
May-06 2022 RM0.020514 RM0.020177 RM0.020807 RM0.020795 RM19 RM1,299,802
May-05 2022 RM0.020791 RM0.020384 RM0.022628 RM0.022577 RM19 RM1,317,231

Historical and market price analysis of Riecoin (RIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2301 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.