Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.027423 | HK$0.026939 | HK$0.027424 | HK$0.026939 | HK$235 | HK$1,739,997 |
May-18 2022 | HK$0.027 | HK$0.025033 | HK$0.051203 | HK$0.028553 | HK$219 | HK$1,713,158 |
May-17 2022 | HK$0.028572 | HK$0.027863 | HK$0.028769 | HK$0.028014 | HK$8 | HK$1,812,640 |
May-16 2022 | HK$0.02803 | HK$0.02746 | HK$0.029359 | HK$0.029359 | HK$8 | HK$1,778,085 |
May-15 2022 | HK$0.029366 | HK$0.027726 | HK$0.029366 | HK$0.028205 | HK$31 | HK$1,862,635 |
May-14 2022 | HK$0.028212 | HK$0.026976 | HK$0.028257 | HK$0.027467 | HK$8 | HK$1,789,241 |
May-13 2022 | HK$0.027459 | HK$0.027 | HK$0.028962 | HK$0.027218 | HK$8 | HK$1,741,232 |
May-12 2022 | HK$0.027288 | HK$0.024711 | HK$0.028114 | HK$0.027167 | HK$8 | HK$1,730,201 |
May-11 2022 | HK$0.027127 | HK$0.026568 | HK$0.02991 | HK$0.029103 | HK$8 | HK$1,719,811 |
May-10 2022 | HK$0.029097 | HK$0.028049 | HK$0.03055 | HK$0.028349 | HK$8 | HK$1,844,505 |
May-09 2022 | HK$0.028488 | HK$0.028399 | HK$0.032059 | HK$0.032057 | HK$39 | HK$1,805,658 |
May-08 2022 | HK$0.032035 | HK$0.031947 | HK$0.033224 | HK$0.033224 | HK$156 | HK$2,030,233 |
May-07 2022 | HK$0.033256 | HK$0.032875 | HK$0.033865 | HK$0.033802 | HK$180 | HK$2,107,450 |
May-06 2022 | HK$0.033823 | HK$0.033268 | HK$0.034306 | HK$0.034287 | HK$31 | HK$2,143,122 |
May-05 2022 | HK$0.034281 | HK$0.033609 | HK$0.037309 | HK$0.037226 | HK$31 | HK$2,171,861 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.