Cap Mercado Bs.82.89T
-2.73%
Volumen 24h Bs.7.73T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.127778 | Bs.0.125524 | Bs.0.127784 | Bs.0.125524 | Bs.1,093 | Bs.8,107,582 |
May-18 2022 | Bs.0.125811 | Bs.0.116645 | Bs.0.238584 | Bs.0.133045 | Bs.1,020 | Bs.7,982,527 |
May-17 2022 | Bs.0.133133 | Bs.0.129832 | Bs.0.134052 | Bs.0.130534 | Bs.36 | Bs.8,446,066 |
May-16 2022 | Bs.0.13061 | Bs.0.127951 | Bs.0.136803 | Bs.0.136803 | Bs.36 | Bs.8,285,057 |
May-15 2022 | Bs.0.136835 | Bs.0.129192 | Bs.0.136835 | Bs.0.131423 | Bs.146 | Bs.8,679,020 |
May-14 2022 | Bs.0.131459 | Bs.0.125697 | Bs.0.131665 | Bs.0.127984 | Bs.36 | Bs.8,337,039 |
May-13 2022 | Bs.0.127946 | Bs.0.125811 | Bs.0.134953 | Bs.0.126825 | Bs.36 | Bs.8,113,338 |
May-12 2022 | Bs.0.12715 | Bs.0.115144 | Bs.0.130998 | Bs.0.126585 | Bs.36 | Bs.8,061,939 |
May-11 2022 | Bs.0.126401 | Bs.0.123798 | Bs.0.139369 | Bs.0.13561 | Bs.36 | Bs.8,013,527 |
May-10 2022 | Bs.0.135581 | Bs.0.130695 | Bs.0.142351 | Bs.0.132094 | Bs.36 | Bs.8,594,544 |
May-09 2022 | Bs.0.132741 | Bs.0.13233 | Bs.0.149381 | Bs.0.149371 | Bs.182 | Bs.8,413,537 |
May-08 2022 | Bs.0.149272 | Bs.0.148862 | Bs.0.154811 | Bs.0.154811 | Bs.729 | Bs.9,459,951 |
May-07 2022 | Bs.0.154962 | Bs.0.153184 | Bs.0.157799 | Bs.0.157502 | Bs.838 | Bs.9,819,745 |
May-06 2022 | Bs.0.157603 | Bs.0.155017 | Bs.0.159854 | Bs.0.159765 | Bs.146 | Bs.9,985,963 |
May-05 2022 | Bs.0.159734 | Bs.0.156604 | Bs.0.173846 | Bs.0.173457 | Bs.146 | Bs.10,119,871 |
Análisis de precios históricos y de mercado de Riecoin (RIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.