Market Cap NZ$4.22T 2.25%
Volume 24h NZ$178.15B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00065188 NZ$0.00061991 NZ$0.00065598 NZ$0.00063379 - NZ$6,519
Apr-26 2024 NZ$0.00063343 NZ$0.00062825 NZ$0.00064495 NZ$0.00064316 - NZ$6,334
Apr-25 2024 NZ$0.00064336 NZ$0.00064064 NZ$0.00064337 NZ$0.00064064 - NZ$6,434
Apr-24 2024 NZ$0.00064098 NZ$0.00064028 NZ$0.00184644 NZ$0.00184555 - NZ$6,410
Apr-23 2024 NZ$0.00184576 NZ$0.00182116 NZ$0.00185317 NZ$0.00182116 - NZ$18,458
Apr-22 2024 NZ$0.00182376 NZ$0.00182076 NZ$0.00182376 NZ$0.00182137 - NZ$18,238
Apr-21 2024 NZ$0.00183437 NZ$0.00180153 NZ$0.00184881 NZ$0.00180225 - NZ$18,344
Apr-20 2024 NZ$0.00180214 NZ$0.00180161 NZ$0.00181858 NZ$0.00181856 - NZ$18,021
Apr-19 2024 NZ$0.00181644 NZ$0.001783 NZ$0.00184367 NZ$0.00180433 - NZ$18,164
Apr-18 2024 NZ$0.00180551 NZ$0.00177712 NZ$0.0018347 NZ$0.00178548 - NZ$18,055
Apr-17 2024 NZ$0.00177969 NZ$0.00177921 NZ$0.00186604 NZ$0.00186353 - NZ$17,797
Apr-16 2024 NZ$0.00185755 NZ$0.00185725 NZ$0.00188788 NZ$0.00188613 - NZ$18,576
Apr-15 2024 NZ$0.00188684 NZ$0.00182183 NZ$0.00188891 NZ$0.00182183 - NZ$18,868
Apr-14 2024 NZ$0.00181898 NZ$0.00180643 NZ$0.00184474 NZ$0.00184474 - NZ$18,190
Apr-13 2024 NZ$0.00184078 NZ$0.00183825 NZ$0.00195706 NZ$0.00184312 - NZ$18,408

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.