Cap Mercado NZ$4.12T
-2.27%
Volumen 24h NZ$207.98B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00063343 | NZ$0.00062825 | NZ$0.00064495 | NZ$0.00064316 | - | NZ$6,334 |
Apr-25 2024 | NZ$0.00064336 | NZ$0.00064064 | NZ$0.00064337 | NZ$0.00064064 | - | NZ$6,434 |
Apr-24 2024 | NZ$0.00064098 | NZ$0.00064028 | NZ$0.00184644 | NZ$0.00184555 | - | NZ$6,410 |
Apr-23 2024 | NZ$0.00184576 | NZ$0.00182116 | NZ$0.00185317 | NZ$0.00182116 | - | NZ$18,458 |
Apr-22 2024 | NZ$0.00182376 | NZ$0.00182076 | NZ$0.00182376 | NZ$0.00182137 | - | NZ$18,238 |
Apr-21 2024 | NZ$0.00183437 | NZ$0.00180153 | NZ$0.00184881 | NZ$0.00180225 | - | NZ$18,344 |
Apr-20 2024 | NZ$0.00180214 | NZ$0.00180161 | NZ$0.00181858 | NZ$0.00181856 | - | NZ$18,021 |
Apr-19 2024 | NZ$0.00181644 | NZ$0.001783 | NZ$0.00184367 | NZ$0.00180433 | - | NZ$18,164 |
Apr-18 2024 | NZ$0.00180551 | NZ$0.00177712 | NZ$0.0018347 | NZ$0.00178548 | - | NZ$18,055 |
Apr-17 2024 | NZ$0.00177969 | NZ$0.00177921 | NZ$0.00186604 | NZ$0.00186353 | - | NZ$17,797 |
Apr-16 2024 | NZ$0.00185755 | NZ$0.00185725 | NZ$0.00188788 | NZ$0.00188613 | - | NZ$18,576 |
Apr-15 2024 | NZ$0.00188684 | NZ$0.00182183 | NZ$0.00188891 | NZ$0.00182183 | - | NZ$18,868 |
Apr-14 2024 | NZ$0.00181898 | NZ$0.00180643 | NZ$0.00184474 | NZ$0.00184474 | - | NZ$18,190 |
Apr-13 2024 | NZ$0.00184078 | NZ$0.00183825 | NZ$0.00195706 | NZ$0.00184312 | - | NZ$18,408 |
Apr-12 2024 | NZ$0.0018392 | NZ$0.00183858 | NZ$0.00204882 | NZ$0.00202028 | - | NZ$18,392 |
Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1383 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.