Cap Mercado HK$19.14T
-2.21%
Volumen 24h HK$1.00T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.002945 | HK$0.00292091 | HK$0.00299856 | HK$0.00299023 | - | HK$29,450 |
Apr-25 2024 | HK$0.00299115 | HK$0.00297853 | HK$0.00299122 | HK$0.00297853 | - | HK$29,912 |
Apr-24 2024 | HK$0.00298009 | HK$0.00297684 | HK$0.00858459 | HK$0.00858042 | - | HK$29,801 |
Apr-23 2024 | HK$0.00858141 | HK$0.00846703 | HK$0.00861585 | HK$0.00846703 | - | HK$85,814 |
Apr-22 2024 | HK$0.00847913 | HK$0.00846516 | HK$0.00847913 | HK$0.00846801 | - | HK$84,791 |
Apr-21 2024 | HK$0.00852845 | HK$0.00837577 | HK$0.00859556 | HK$0.00837911 | - | HK$85,285 |
Apr-20 2024 | HK$0.00837859 | HK$0.00837615 | HK$0.00845503 | HK$0.00845495 | - | HK$83,786 |
Apr-19 2024 | HK$0.00844508 | HK$0.00828963 | HK$0.00857167 | HK$0.00838877 | - | HK$84,451 |
Apr-18 2024 | HK$0.00839425 | HK$0.00826229 | HK$0.00852998 | HK$0.00830114 | - | HK$83,943 |
Apr-17 2024 | HK$0.00827423 | HK$0.00827199 | HK$0.00867568 | HK$0.00866403 | - | HK$82,742 |
Apr-16 2024 | HK$0.00863624 | HK$0.00863481 | HK$0.00877721 | HK$0.00876911 | - | HK$86,362 |
Apr-15 2024 | HK$0.0087724 | HK$0.00847016 | HK$0.008782 | HK$0.00847016 | - | HK$87,724 |
Apr-14 2024 | HK$0.00845688 | HK$0.00839856 | HK$0.00857664 | HK$0.00857664 | - | HK$84,569 |
Apr-13 2024 | HK$0.00855826 | HK$0.00854648 | HK$0.00909887 | HK$0.00856913 | - | HK$85,583 |
Apr-12 2024 | HK$0.0085509 | HK$0.00854801 | HK$0.00952547 | HK$0.00939279 | - | HK$85,509 |
Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1383 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.