Cap Mercado MX$41.98T
-1.96%
Volumen 24h MX$2.05T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00645558 | MX$0.00640277 | MX$0.00657298 | MX$0.00655472 | - | MX$64,556 |
Apr-25 2024 | MX$0.00655675 | MX$0.00652908 | MX$0.00655689 | MX$0.00652908 | - | MX$65,568 |
Apr-24 2024 | MX$0.0065325 | MX$0.00652538 | MX$0.018817 | MX$0.018808 | - | MX$65,325 |
Apr-23 2024 | MX$0.01881 | MX$0.01856 | MX$0.018886 | MX$0.01856 | - | MX$188,108 |
Apr-22 2024 | MX$0.018586 | MX$0.018556 | MX$0.018586 | MX$0.018562 | - | MX$185,866 |
Apr-21 2024 | MX$0.018694 | MX$0.01836 | MX$0.018841 | MX$0.018367 | - | MX$186,948 |
Apr-20 2024 | MX$0.018366 | MX$0.01836 | MX$0.018533 | MX$0.018533 | - | MX$183,663 |
Apr-19 2024 | MX$0.018512 | MX$0.018171 | MX$0.018789 | MX$0.018388 | - | MX$185,120 |
Apr-18 2024 | MX$0.0184 | MX$0.018111 | MX$0.018698 | MX$0.018196 | - | MX$184,006 |
Apr-17 2024 | MX$0.018137 | MX$0.018132 | MX$0.019017 | MX$0.018991 | - | MX$181,375 |
Apr-16 2024 | MX$0.018931 | MX$0.018927 | MX$0.01924 | MX$0.019222 | - | MX$189,310 |
Apr-15 2024 | MX$0.019229 | MX$0.018566 | MX$0.01925 | MX$0.018566 | - | MX$192,295 |
Apr-14 2024 | MX$0.018537 | MX$0.01841 | MX$0.0188 | MX$0.0188 | - | MX$185,379 |
Apr-13 2024 | MX$0.01876 | MX$0.018734 | MX$0.019945 | MX$0.018783 | - | MX$187,601 |
Apr-12 2024 | MX$0.018743 | MX$0.018737 | MX$0.02088 | MX$0.020589 | - | MX$187,440 |
Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1383 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.