Market Cap MX$42.98T 2.37%
Volume 24h MX$1.81T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00664357 MX$0.00631772 MX$0.0066854 MX$0.00645927 - MX$66,436
Apr-26 2024 MX$0.00645558 MX$0.00640277 MX$0.00657298 MX$0.00655472 - MX$64,556
Apr-25 2024 MX$0.00655675 MX$0.00652908 MX$0.00655689 MX$0.00652908 - MX$65,568
Apr-24 2024 MX$0.0065325 MX$0.00652538 MX$0.018817 MX$0.018808 - MX$65,325
Apr-23 2024 MX$0.01881 MX$0.01856 MX$0.018886 MX$0.01856 - MX$188,108
Apr-22 2024 MX$0.018586 MX$0.018556 MX$0.018586 MX$0.018562 - MX$185,866
Apr-21 2024 MX$0.018694 MX$0.01836 MX$0.018841 MX$0.018367 - MX$186,948
Apr-20 2024 MX$0.018366 MX$0.01836 MX$0.018533 MX$0.018533 - MX$183,663
Apr-19 2024 MX$0.018512 MX$0.018171 MX$0.018789 MX$0.018388 - MX$185,120
Apr-18 2024 MX$0.0184 MX$0.018111 MX$0.018698 MX$0.018196 - MX$184,006
Apr-17 2024 MX$0.018137 MX$0.018132 MX$0.019017 MX$0.018991 - MX$181,375
Apr-16 2024 MX$0.018931 MX$0.018927 MX$0.01924 MX$0.019222 - MX$189,310
Apr-15 2024 MX$0.019229 MX$0.018566 MX$0.01925 MX$0.018566 - MX$192,295
Apr-14 2024 MX$0.018537 MX$0.01841 MX$0.0188 MX$0.0188 - MX$185,379
Apr-13 2024 MX$0.01876 MX$0.018734 MX$0.019945 MX$0.018783 - MX$187,601

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.