Market Cap CL$2,227.32T 0.43%
Volume 24h CL$158.10T 7.95%
BTC % 51.88% 0.28%
ETH % 14.3% -1.32%
Coins 27.177 +23
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.322335 CL$0.31988 CL$0.332205 CL$0.325807 - CL$3,223,353
May-14 2024 CL$0.325931 CL$0.325744 CL$0.326306 CL$0.326306 - CL$3,259,318
May-13 2024 CL$0.325973 CL$0.324737 CL$0.331331 CL$0.325019 - CL$3,259,737
May-12 2024 CL$0.324877 CL$0.324423 CL$0.337904 CL$0.336461 - CL$3,248,778
May-11 2024 CL$0.337954 CL$0.336504 CL$0.338003 CL$0.337956 - CL$3,379,540
May-10 2024 CL$0.337688 CL$0.336694 CL$0.337977 CL$0.336694 - CL$3,376,888
May-09 2024 CL$0.337894 CL$0.336698 CL$0.343187 CL$0.336729 - CL$3,378,943
May-08 2024 CL$0.337715 CL$0.33655 CL$0.34291 CL$0.342112 - CL$3,377,151
May-07 2024 CL$0.341779 CL$0.341675 CL$0.342404 CL$0.341812 - CL$3,417,798
May-06 2024 CL$0.341844 CL$0.335697 CL$0.342928 CL$0.335697 - CL$3,418,447
May-05 2024 CL$0.341758 CL$0.335707 CL$0.341758 CL$0.340115 - CL$3,417,586
May-04 2024 CL$0.340216 CL$0.332178 CL$0.340372 CL$0.333375 - CL$3,402,161
May-03 2024 CL$0.334107 CL$0.332438 CL$0.352786 CL$0.336249 - CL$3,341,071
May-02 2024 CL$0.336332 CL$0.335785 CL$0.352267 CL$0.335785 - CL$3,363,329
May-01 2024 CL$0.335691 CL$0.331639 CL$0.345205 CL$0.340574 - CL$3,356,912

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1402 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.3 CLP.