Market Cap Rp40,679.46T 2.69%
Volume 24h Rp1,698.29T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp6.287 Rp5.979 Rp6.327 Rp6.113 - Rp62,875,718
Apr-26 2024 Rp6.109 Rp6.059 Rp6.220 Rp6.203 - Rp61,096,554
Apr-25 2024 Rp6.205 Rp6.179 Rp6.205 Rp6.179 - Rp62,054,044
Apr-24 2024 Rp6.182 Rp6.175 Rp17.80 Rp17.80 - Rp61,824,530
Apr-23 2024 Rp17.80 Rp17.56 Rp17.87 Rp17.56 - Rp178,028,421
Apr-22 2024 Rp17.59 Rp17.56 Rp17.59 Rp17.56 - Rp175,906,571
Apr-21 2024 Rp17.69 Rp17.37 Rp17.83 Rp17.38 - Rp176,929,851
Apr-20 2024 Rp17.38 Rp17.37 Rp17.54 Rp17.54 - Rp173,820,929
Apr-19 2024 Rp17.52 Rp17.19 Rp17.78 Rp17.40 - Rp175,200,337
Apr-18 2024 Rp17.41 Rp17.14 Rp17.69 Rp17.22 - Rp174,145,779
Apr-17 2024 Rp17.16 Rp17.16 Rp17.99 Rp17.97 - Rp171,655,814
Apr-16 2024 Rp17.91 Rp17.91 Rp18.20 Rp18.19 - Rp179,165,912
Apr-15 2024 Rp18.19 Rp17.57 Rp18.21 Rp17.57 - Rp181,990,735
Apr-14 2024 Rp17.54 Rp17.42 Rp17.79 Rp17.79 - Rp175,445,032
Apr-13 2024 Rp17.75 Rp17.73 Rp18.87 Rp17.77 - Rp177,548,215

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.