Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00179427 RM0.00177959 RM0.0018269 RM0.00182182 - RM17,943
Apr-25 2024 RM0.00182239 RM0.0018147 RM0.00182243 RM0.0018147 - RM18,224
Apr-24 2024 RM0.00181565 RM0.00181367 RM0.00523024 RM0.00522771 - RM18,157
Apr-23 2024 RM0.0052283 RM0.00515862 RM0.00524929 RM0.00515862 - RM52,283
Apr-22 2024 RM0.00516599 RM0.00515748 RM0.00516599 RM0.00515922 - RM51,660
Apr-21 2024 RM0.00519604 RM0.00510302 RM0.00523693 RM0.00510506 - RM51,960
Apr-20 2024 RM0.00510474 RM0.00510325 RM0.00515131 RM0.00515126 - RM51,047
Apr-19 2024 RM0.00514525 RM0.00505054 RM0.00522238 RM0.00511094 - RM51,453
Apr-18 2024 RM0.00511428 RM0.00503388 RM0.00519697 RM0.00505755 - RM51,143
Apr-17 2024 RM0.00504115 RM0.00503979 RM0.00528574 RM0.00527864 - RM50,412
Apr-16 2024 RM0.00526171 RM0.00526084 RM0.0053476 RM0.00534267 - RM52,617
Apr-15 2024 RM0.00534467 RM0.00516053 RM0.00535052 RM0.00516053 - RM53,447
Apr-14 2024 RM0.00515244 RM0.0051169 RM0.0052254 RM0.0052254 - RM51,524
Apr-13 2024 RM0.0052142 RM0.00520702 RM0.00554357 RM0.00522083 - RM52,142
Apr-12 2024 RM0.00520972 RM0.00520796 RM0.00580349 RM0.00572265 - RM52,097

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.