Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.002945 HK$0.00292091 HK$0.00299856 HK$0.00299023 - HK$29,450
Apr-25 2024 HK$0.00299115 HK$0.00297853 HK$0.00299122 HK$0.00297853 - HK$29,912
Apr-24 2024 HK$0.00298009 HK$0.00297684 HK$0.00858459 HK$0.00858042 - HK$29,801
Apr-23 2024 HK$0.00858141 HK$0.00846703 HK$0.00861585 HK$0.00846703 - HK$85,814
Apr-22 2024 HK$0.00847913 HK$0.00846516 HK$0.00847913 HK$0.00846801 - HK$84,791
Apr-21 2024 HK$0.00852845 HK$0.00837577 HK$0.00859556 HK$0.00837911 - HK$85,285
Apr-20 2024 HK$0.00837859 HK$0.00837615 HK$0.00845503 HK$0.00845495 - HK$83,786
Apr-19 2024 HK$0.00844508 HK$0.00828963 HK$0.00857167 HK$0.00838877 - HK$84,451
Apr-18 2024 HK$0.00839425 HK$0.00826229 HK$0.00852998 HK$0.00830114 - HK$83,943
Apr-17 2024 HK$0.00827423 HK$0.00827199 HK$0.00867568 HK$0.00866403 - HK$82,742
Apr-16 2024 HK$0.00863624 HK$0.00863481 HK$0.00877721 HK$0.00876911 - HK$86,362
Apr-15 2024 HK$0.0087724 HK$0.00847016 HK$0.008782 HK$0.00847016 - HK$87,724
Apr-14 2024 HK$0.00845688 HK$0.00839856 HK$0.00857664 HK$0.00857664 - HK$84,569
Apr-13 2024 HK$0.00855826 HK$0.00854648 HK$0.00909887 HK$0.00856913 - HK$85,583
Apr-12 2024 HK$0.0085509 HK$0.00854801 HK$0.00952547 HK$0.00939279 - HK$85,509

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1383 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.