Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00151738 zł0.00150497 zł0.00154497 zł0.00154068 - zł15,174
Apr-25 2024 zł0.00154116 zł0.00153466 zł0.00154119 zł0.00153466 - zł15,412
Apr-24 2024 zł0.00153546 zł0.00153379 zł0.00442312 zł0.00442098 - zł15,355
Apr-23 2024 zł0.00442148 zł0.00436255 zł0.00443923 zł0.00436255 - zł44,215
Apr-22 2024 zł0.00436878 zł0.00436159 zł0.00436878 zł0.00436306 - zł43,688
Apr-21 2024 zł0.0043942 zł0.00431553 zł0.00442878 zł0.00431725 - zł43,942
Apr-20 2024 zł0.00431699 zł0.00431573 zł0.00435637 zł0.00435633 - zł43,170
Apr-19 2024 zł0.00435124 zł0.00427115 zł0.00441647 zł0.00432223 - zł43,512
Apr-18 2024 zł0.00432505 zł0.00425706 zł0.00439499 zł0.00427708 - zł43,251
Apr-17 2024 zł0.00426321 zł0.00426206 zł0.00447006 zł0.00446405 - zł42,632
Apr-16 2024 zł0.00444973 zł0.004449 zł0.00452237 zł0.0045182 - zł44,497
Apr-15 2024 zł0.00451989 zł0.00436416 zł0.00452484 zł0.00436416 - zł45,199
Apr-14 2024 zł0.00435732 zł0.00432727 zł0.00441903 zł0.00441903 - zł43,573
Apr-13 2024 zł0.00440956 zł0.00440349 zł0.0046881 zł0.00441516 - zł44,096
Apr-12 2024 zł0.00440576 zł0.00440427 zł0.0049079 zł0.00483954 - zł44,058

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.