Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.014083 Bs.0.013392 Bs.0.014172 Bs.0.013692 - Bs.140,837
Apr-26 2024 Bs.0.013685 Bs.0.013573 Bs.0.013934 Bs.0.013895 - Bs.136,852
Apr-25 2024 Bs.0.013899 Bs.0.01384 Bs.0.013899 Bs.0.01384 - Bs.138,996
Apr-24 2024 Bs.0.013848 Bs.0.013833 Bs.0.039891 Bs.0.039872 - Bs.138,482
Apr-23 2024 Bs.0.039877 Bs.0.039345 Bs.0.040037 Bs.0.039345 - Bs.398,770
Apr-22 2024 Bs.0.039401 Bs.0.039336 Bs.0.039401 Bs.0.03935 - Bs.394,017
Apr-21 2024 Bs.0.03963 Bs.0.038921 Bs.0.039942 Bs.0.038936 - Bs.396,309
Apr-20 2024 Bs.0.038934 Bs.0.038923 Bs.0.039289 Bs.0.039289 - Bs.389,346
Apr-19 2024 Bs.0.039243 Bs.0.038521 Bs.0.039831 Bs.0.038981 - Bs.392,435
Apr-18 2024 Bs.0.039007 Bs.0.038394 Bs.0.039638 Bs.0.038574 - Bs.390,073
Apr-17 2024 Bs.0.038449 Bs.0.038439 Bs.0.040315 Bs.0.04026 - Bs.384,496
Apr-16 2024 Bs.0.040131 Bs.0.040125 Bs.0.040786 Bs.0.040749 - Bs.401,318
Apr-15 2024 Bs.0.040764 Bs.0.03936 Bs.0.040809 Bs.0.03936 - Bs.407,645
Apr-14 2024 Bs.0.039298 Bs.0.039027 Bs.0.039854 Bs.0.039854 - Bs.392,983
Apr-13 2024 Bs.0.039769 Bs.0.039714 Bs.0.042281 Bs.0.039819 - Bs.397,694

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.