Market Cap ₩3,384.81T -1.15%
Volume 24h ₩158.70T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-26 2024 ₩0.518433 ₩0.514192 ₩0.52786 ₩0.526395 - ₩5,184,332
Apr-25 2024 ₩0.526557 ₩0.524336 ₩0.526569 ₩0.524336 - ₩5,265,580
Apr-24 2024 ₩0.52461 ₩0.524038 ₩1.5112 ₩1.5104 - ₩5,246,104
Apr-23 2024 ₩1.5106 ₩1.4905 ₩1.5167 ₩1.4905 - ₩15,106,555
Apr-22 2024 ₩1.4926 ₩1.4901 ₩1.4926 ₩1.4906 - ₩14,926,506
Apr-21 2024 ₩1.5013 ₩1.4744 ₩1.5131 ₩1.4750 - ₩15,013,336
Apr-20 2024 ₩1.4749 ₩1.4745 ₩1.4884 ₩1.4883 - ₩14,749,530
Apr-19 2024 ₩1.4866 ₩1.4592 ₩1.5089 ₩1.4767 - ₩14,866,579
Apr-18 2024 ₩1.4777 ₩1.4544 ₩1.5016 ₩1.4613 - ₩14,777,095
Apr-17 2024 ₩1.4565 ₩1.4561 ₩1.5272 ₩1.5252 - ₩14,565,809
Apr-16 2024 ₩1.5203 ₩1.5200 ₩1.5451 ₩1.5436 - ₩15,203,077
Apr-15 2024 ₩1.5442 ₩1.4910 ₩1.5459 ₩1.4910 - ₩15,442,776
Apr-14 2024 ₩1.4887 ₩1.4784 ₩1.5098 ₩1.5098 - ₩14,887,342
Apr-13 2024 ₩1.5065 ₩1.5045 ₩1.6017 ₩1.5084 - ₩15,065,807
Apr-12 2024 ₩1.5052 ₩1.5047 ₩1.6768 ₩1.6534 - ₩15,052,850

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.