Market Cap CA$3.35T -1.23%
Volume 24h CA$142.46B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00051469 CA$0.00051048 CA$0.00052405 CA$0.00052259 - CA$5,147
Apr-25 2024 CA$0.00052276 CA$0.00052055 CA$0.00052277 CA$0.00052055 - CA$5,228
Apr-24 2024 CA$0.00052082 CA$0.00052025 CA$0.00150031 CA$0.00149958 - CA$5,208
Apr-23 2024 CA$0.00149976 CA$0.00147977 CA$0.00150578 CA$0.00147977 - CA$14,998
Apr-22 2024 CA$0.00148188 CA$0.00147944 CA$0.00148188 CA$0.00147994 - CA$14,819
Apr-21 2024 CA$0.0014905 CA$0.00146382 CA$0.00150223 CA$0.0014644 - CA$14,905
Apr-20 2024 CA$0.00146431 CA$0.00146388 CA$0.00147767 CA$0.00147766 - CA$14,643
Apr-19 2024 CA$0.00147593 CA$0.00144876 CA$0.00149806 CA$0.00146609 - CA$14,759
Apr-18 2024 CA$0.00146705 CA$0.00144398 CA$0.00149077 CA$0.00145078 - CA$14,671
Apr-17 2024 CA$0.00144607 CA$0.00144568 CA$0.00151623 CA$0.0015142 - CA$14,461
Apr-16 2024 CA$0.00150934 CA$0.00150909 CA$0.00153398 CA$0.00153256 - CA$15,093
Apr-15 2024 CA$0.00153314 CA$0.00148031 CA$0.00153481 CA$0.00148031 - CA$15,331
Apr-14 2024 CA$0.00147799 CA$0.0014678 CA$0.00149892 CA$0.00149892 - CA$14,780
Apr-13 2024 CA$0.00149571 CA$0.00149365 CA$0.00159019 CA$0.00149761 - CA$14,957
Apr-12 2024 CA$0.00149442 CA$0.00149392 CA$0.00166475 CA$0.00164156 - CA$14,944

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.