Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00272577 CN¥0.00270347 CN¥0.00277534 CN¥0.00276763 - CN¥27,258
Apr-25 2024 CN¥0.00276849 CN¥0.00275681 CN¥0.00276855 CN¥0.00275681 - CN¥27,685
Apr-24 2024 CN¥0.00275825 CN¥0.00275524 CN¥0.00794554 CN¥0.00794169 - CN¥27,583
Apr-23 2024 CN¥0.0079426 CN¥0.00783674 CN¥0.00797448 CN¥0.00783674 - CN¥79,426
Apr-22 2024 CN¥0.00784793 CN¥0.00783501 CN¥0.00784793 CN¥0.00783765 - CN¥78,479
Apr-21 2024 CN¥0.00789359 CN¥0.00775227 CN¥0.0079557 CN¥0.00775536 - CN¥78,936
Apr-20 2024 CN¥0.00775488 CN¥0.00775262 CN¥0.00782562 CN¥0.00782556 - CN¥77,549
Apr-19 2024 CN¥0.00781642 CN¥0.00767254 CN¥0.00793359 CN¥0.0077643 - CN¥78,164
Apr-18 2024 CN¥0.00776938 CN¥0.00764723 CN¥0.007895 CN¥0.0076832 - CN¥77,694
Apr-17 2024 CN¥0.00765829 CN¥0.00765622 CN¥0.00802986 CN¥0.00801907 - CN¥76,583
Apr-16 2024 CN¥0.00799335 CN¥0.00799202 CN¥0.00812383 CN¥0.00811633 - CN¥79,934
Apr-15 2024 CN¥0.00811937 CN¥0.00783963 CN¥0.00812826 CN¥0.00783963 - CN¥81,194
Apr-14 2024 CN¥0.00782734 CN¥0.00777336 CN¥0.00793819 CN¥0.00793819 - CN¥78,273
Apr-13 2024 CN¥0.00792117 CN¥0.00791027 CN¥0.00842154 CN¥0.00793123 - CN¥79,212
Apr-12 2024 CN¥0.00791436 CN¥0.00791169 CN¥0.00881639 CN¥0.00869358 - CN¥79,144

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.