Market Cap Tk275.71T 2.06%
Volume 24h Tk11.74T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 32 Seconds ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.042595 Tk0.040506 Tk0.042863 Tk0.041413 - Tk425,953
Apr-26 2024 Tk0.041389 Tk0.041051 Tk0.042142 Tk0.042025 - Tk413,900
Apr-25 2024 Tk0.042038 Tk0.041861 Tk0.042039 Tk0.041861 - Tk420,386
Apr-24 2024 Tk0.041883 Tk0.041837 Tk0.12065 Tk0.120591 - Tk418,831
Apr-23 2024 Tk0.120605 Tk0.118998 Tk0.121089 Tk0.118998 - Tk1,206,057
Apr-22 2024 Tk0.119168 Tk0.118971 Tk0.119168 Tk0.119012 - Tk1,191,682
Apr-21 2024 Tk0.119861 Tk0.117715 Tk0.120804 Tk0.117762 - Tk1,198,615
Apr-20 2024 Tk0.117755 Tk0.11772 Tk0.118829 Tk0.118828 - Tk1,177,553
Apr-19 2024 Tk0.118689 Tk0.116504 Tk0.120468 Tk0.117898 - Tk1,186,898
Apr-18 2024 Tk0.117975 Tk0.11612 Tk0.119882 Tk0.116666 - Tk1,179,754
Apr-17 2024 Tk0.116288 Tk0.116257 Tk0.12193 Tk0.121766 - Tk1,162,885
Apr-16 2024 Tk0.121376 Tk0.121356 Tk0.123357 Tk0.123243 - Tk1,213,763
Apr-15 2024 Tk0.123289 Tk0.119042 Tk0.123424 Tk0.119042 - Tk1,232,900
Apr-14 2024 Tk0.118855 Tk0.118035 Tk0.120538 Tk0.120538 - Tk1,188,556
Apr-13 2024 Tk0.12028 Tk0.120114 Tk0.127878 Tk0.120433 - Tk1,202,804

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.