Market Cap CHF2.29T 2.37%
Volume 24h CHF96.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00035419 CHF0.00033682 CHF0.00035642 CHF0.00034437 - CHF3,542
Apr-26 2024 CHF0.00034417 CHF0.00034135 CHF0.00035043 CHF0.00034946 - CHF3,442
Apr-25 2024 CHF0.00034956 CHF0.00034809 CHF0.00034957 CHF0.00034809 - CHF3,496
Apr-24 2024 CHF0.00034827 CHF0.00034789 CHF0.00100325 CHF0.00100277 - CHF3,483
Apr-23 2024 CHF0.00100288 CHF0.00098952 CHF0.00100691 CHF0.00098952 - CHF10,029
Apr-22 2024 CHF0.00099093 CHF0.0009893 CHF0.00099093 CHF0.00098963 - CHF9,909
Apr-21 2024 CHF0.00099669 CHF0.00097885 CHF0.00100454 CHF0.00097924 - CHF9,967
Apr-20 2024 CHF0.00097918 CHF0.0009789 CHF0.00098811 CHF0.0009881 - CHF9,792
Apr-19 2024 CHF0.00098695 CHF0.00096878 CHF0.00100175 CHF0.00098037 - CHF9,870
Apr-18 2024 CHF0.00098101 CHF0.00096559 CHF0.00099687 CHF0.00097013 - CHF9,810
Apr-17 2024 CHF0.00096698 CHF0.00096672 CHF0.0010139 CHF0.00101254 - CHF9,670
Apr-16 2024 CHF0.00100929 CHF0.00100912 CHF0.00102577 CHF0.00102482 - CHF10,093
Apr-15 2024 CHF0.0010252 CHF0.00098988 CHF0.00102633 CHF0.00098988 - CHF10,252
Apr-14 2024 CHF0.00098833 CHF0.00098151 CHF0.00100233 CHF0.00100233 - CHF9,883
Apr-13 2024 CHF0.00100018 CHF0.0009988 CHF0.00106336 CHF0.00100145 - CHF10,002

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.