Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.339108 AR$0.322475 AR$0.341243 AR$0.329701 - AR$3,391,082
Apr-26 2024 AR$0.329512 AR$0.326817 AR$0.335504 AR$0.334573 - AR$3,295,126
Apr-25 2024 AR$0.334676 AR$0.333264 AR$0.334683 AR$0.333264 - AR$3,346,767
Apr-24 2024 AR$0.333438 AR$0.333075 AR$0.960518 AR$0.960052 - AR$3,334,388
Apr-23 2024 AR$0.960162 AR$0.947365 AR$0.964016 AR$0.947365 - AR$9,601,624
Apr-22 2024 AR$0.948718 AR$0.947155 AR$0.948718 AR$0.947475 - AR$9,487,186
Apr-21 2024 AR$0.954237 AR$0.937153 AR$0.961746 AR$0.937528 - AR$9,542,375
Apr-20 2024 AR$0.93747 AR$0.937196 AR$0.946021 AR$0.946013 - AR$9,374,701
Apr-19 2024 AR$0.944909 AR$0.927515 AR$0.959073 AR$0.938608 - AR$9,449,097
Apr-18 2024 AR$0.939222 AR$0.924456 AR$0.954408 AR$0.928804 - AR$9,392,221
Apr-17 2024 AR$0.925792 AR$0.925542 AR$0.97071 AR$0.969407 - AR$9,257,929
Apr-16 2024 AR$0.966297 AR$0.966137 AR$0.98207 AR$0.981164 - AR$9,662,972
Apr-15 2024 AR$0.981532 AR$0.947715 AR$0.982606 AR$0.947715 - AR$9,815,324
Apr-14 2024 AR$0.946229 AR$0.939703 AR$0.959629 AR$0.959629 - AR$9,462,294
Apr-13 2024 AR$0.957572 AR$0.956254 AR$1.0180 AR$0.958788 - AR$9,575,725

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.