Market Cap R46.47T -0.42%
Volume 24h R2.12T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00706503 R0.00700723 R0.00719351 R0.00717353 - R70,650
Apr-25 2024 R0.00717575 R0.00714547 R0.0071759 R0.00714547 - R71,758
Apr-24 2024 R0.00714921 R0.00714142 R0.020594 R0.020584 - R71,492
Apr-23 2024 R0.020586 R0.020312 R0.020669 R0.020312 - R205,867
Apr-22 2024 R0.020341 R0.020307 R0.020341 R0.020314 - R203,413
Apr-21 2024 R0.020459 R0.020093 R0.02062 R0.020101 - R204,597
Apr-20 2024 R0.0201 R0.020094 R0.020283 R0.020283 - R201,002
Apr-19 2024 R0.020259 R0.019886 R0.020563 R0.020124 - R202,597
Apr-18 2024 R0.020137 R0.019821 R0.020463 R0.019914 - R201,377
Apr-17 2024 R0.019849 R0.019844 R0.020812 R0.020784 - R198,498
Apr-16 2024 R0.020718 R0.020714 R0.021056 R0.021037 - R207,182
Apr-15 2024 R0.021044 R0.020319 R0.021067 R0.020319 - R210,449
Apr-14 2024 R0.020287 R0.020148 R0.020575 R0.020575 - R202,880
Apr-13 2024 R0.020531 R0.020502 R0.021828 R0.020557 - R205,312
Apr-12 2024 R0.020513 R0.020506 R0.022851 R0.022533 - R205,135

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1383 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.