Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Rewardiqa REW

Rewardiqa (REW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00059252 AU$0.00056345 AU$0.00059625 AU$0.00057608 - AU$5,925
Apr-26 2024 AU$0.00057575 AU$0.00057104 AU$0.00058622 AU$0.00058459 - AU$5,758
Apr-25 2024 AU$0.00058477 AU$0.00058231 AU$0.00058479 AU$0.00058231 - AU$5,848
Apr-24 2024 AU$0.00058261 AU$0.00058198 AU$0.0016783 AU$0.00167749 - AU$5,826
Apr-23 2024 AU$0.00167768 AU$0.00165532 AU$0.00168441 AU$0.00165532 - AU$16,777
Apr-22 2024 AU$0.00165768 AU$0.00165495 AU$0.00165768 AU$0.00165551 - AU$16,577
Apr-21 2024 AU$0.00166733 AU$0.00163748 AU$0.00168045 AU$0.00163813 - AU$16,673
Apr-20 2024 AU$0.00163803 AU$0.00163755 AU$0.00165297 AU$0.00165296 - AU$16,380
Apr-19 2024 AU$0.00165103 AU$0.00162064 AU$0.00167578 AU$0.00164002 - AU$16,510
Apr-18 2024 AU$0.00164109 AU$0.00161529 AU$0.00166763 AU$0.00162289 - AU$16,411
Apr-17 2024 AU$0.00161763 AU$0.00161719 AU$0.00169611 AU$0.00169383 - AU$16,176
Apr-16 2024 AU$0.0016884 AU$0.00168812 AU$0.00171596 AU$0.00171438 - AU$16,884
Apr-15 2024 AU$0.00171502 AU$0.00165593 AU$0.0017169 AU$0.00165593 - AU$17,150
Apr-14 2024 AU$0.00165333 AU$0.00164193 AU$0.00167675 AU$0.00167675 - AU$16,533
Apr-13 2024 AU$0.00167315 AU$0.00167085 AU$0.00177885 AU$0.00167528 - AU$16,732

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1384 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.