Cap Mercado R$12.53T
-1.64%
Volumen 24h R$650.35B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00192473 | R$0.00190899 | R$0.00195974 | R$0.00195429 | - | R$19,247 |
Apr-25 2024 | R$0.0019549 | R$0.00194665 | R$0.00195494 | R$0.00194665 | - | R$19,549 |
Apr-24 2024 | R$0.00194767 | R$0.00194554 | R$0.00561054 | R$0.00560782 | - | R$19,477 |
Apr-23 2024 | R$0.00560847 | R$0.00553372 | R$0.00563098 | R$0.00553372 | - | R$56,085 |
Apr-22 2024 | R$0.00554162 | R$0.00553249 | R$0.00554162 | R$0.00553436 | - | R$55,416 |
Apr-21 2024 | R$0.00557386 | R$0.00547407 | R$0.00561772 | R$0.00547626 | - | R$55,739 |
Apr-20 2024 | R$0.00547592 | R$0.00547432 | R$0.00552587 | R$0.00552582 | - | R$54,759 |
Apr-19 2024 | R$0.00551937 | R$0.00541777 | R$0.00560211 | R$0.00548257 | - | R$55,194 |
Apr-18 2024 | R$0.00548615 | R$0.0053999 | R$0.00557486 | R$0.0054253 | - | R$54,862 |
Apr-17 2024 | R$0.00540771 | R$0.00540625 | R$0.00567008 | R$0.00566247 | - | R$54,077 |
Apr-16 2024 | R$0.0056443 | R$0.00564337 | R$0.00573644 | R$0.00573114 | - | R$56,443 |
Apr-15 2024 | R$0.00573329 | R$0.00553576 | R$0.00573957 | R$0.00553576 | - | R$57,333 |
Apr-14 2024 | R$0.00552708 | R$0.00548896 | R$0.00560535 | R$0.00560535 | - | R$55,271 |
Apr-13 2024 | R$0.00559334 | R$0.00558564 | R$0.00594666 | R$0.00560044 | - | R$55,933 |
Apr-12 2024 | R$0.00558853 | R$0.00558664 | R$0.00622547 | R$0.00613875 | - | R$55,885 |
Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1383 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.