Cap Mercado €2.29T
-2.06%
Volumen 24h €119.43B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00035176 | €0.00034888 | €0.00035816 | €0.00035716 | - | €3,518 |
Apr-25 2024 | €0.00035727 | €0.00035577 | €0.00035728 | €0.00035577 | - | €3,573 |
Apr-24 2024 | €0.00035595 | €0.00035557 | €0.00102538 | €0.00102489 | - | €3,560 |
Apr-23 2024 | €0.001025 | €0.00101134 | €0.00102912 | €0.00101134 | - | €10,250 |
Apr-22 2024 | €0.00101279 | €0.00101112 | €0.00101279 | €0.00101146 | - | €10,128 |
Apr-21 2024 | €0.00101868 | €0.00100044 | €0.0010267 | €0.00100084 | - | €10,187 |
Apr-20 2024 | €0.00100078 | €0.00100049 | €0.00100991 | €0.0010099 | - | €10,008 |
Apr-19 2024 | €0.00100872 | €0.00099015 | €0.00102384 | €0.001002 | - | €10,087 |
Apr-18 2024 | €0.00100265 | €0.00098689 | €0.00101886 | €0.00099153 | - | €10,027 |
Apr-17 2024 | €0.00098831 | €0.00098805 | €0.00103627 | €0.00103487 | - | €9,883 |
Apr-16 2024 | €0.00103155 | €0.00103138 | €0.00104839 | €0.00104743 | - | €10,316 |
Apr-15 2024 | €0.00104782 | €0.00101172 | €0.00104896 | €0.00101172 | - | €10,478 |
Apr-14 2024 | €0.00101013 | €0.00100316 | €0.00102444 | €0.00102444 | - | €10,101 |
Apr-13 2024 | €0.00102224 | €0.00102083 | €0.00108681 | €0.00102354 | - | €10,222 |
Apr-12 2024 | €0.00102136 | €0.00102102 | €0.00113777 | €0.00112192 | - | €10,214 |
Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1383 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.