時価総額 €2.26T
-1.64%
ボリューム24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00035393 | €0.00035382 | €0.00035457 | €0.00035396 | - | €3,539 |
May-06 2024 | €0.00035399 | €0.00034763 | €0.00035512 | €0.00034763 | - | €3,540 |
May-05 2024 | €0.00035391 | €0.00034764 | €0.00035391 | €0.0003522 | - | €3,539 |
May-04 2024 | €0.00035231 | €0.00034398 | €0.00035247 | €0.00034522 | - | €3,523 |
May-03 2024 | €0.00034598 | €0.00034425 | €0.00036532 | €0.0003482 | - | €3,460 |
May-02 2024 | €0.00034829 | €0.00034772 | €0.00036479 | €0.00034772 | - | €3,483 |
May-01 2024 | €0.00034762 | €0.00034343 | €0.00035747 | €0.00035268 | - | €3,476 |
Apr-30 2024 | €0.00035345 | €0.00035151 | €0.00036244 | €0.00036093 | - | €3,535 |
Apr-29 2024 | €0.0003607 | €0.00035964 | €0.00036375 | €0.00036028 | - | €3,607 |
Apr-28 2024 | €0.00036013 | €0.00035997 | €0.0003625 | €0.00036035 | - | €3,601 |
Apr-27 2024 | €0.00036014 | €0.00034248 | €0.00036241 | €0.00035015 | - | €3,601 |
Apr-26 2024 | €0.00034995 | €0.00034709 | €0.00035631 | €0.00035532 | - | €3,500 |
Apr-25 2024 | €0.00035543 | €0.00035393 | €0.00035544 | €0.00035393 | - | €3,554 |
Apr-24 2024 | €0.00035412 | €0.00035373 | €0.0010201 | €0.0010196 | - | €3,541 |
Apr-23 2024 | €0.00101972 | €0.00100613 | €0.00102381 | €0.00100613 | - | €10,197 |
Rewardiqa(REW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1394日間分析、14-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.