Market Cap £1.99T 1.53%
Volume 24h £86.06B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-04 2024 £7.129 £6.572 £7.232 £6.572 £194,709,540 £2,759,043,510
May-03 2024 £6.568 £6.091 £6.663 £6.241 £116,949,325 £2,541,920,128
May-02 2024 £6.240 £5.835 £6.314 £6.096 £115,085,408 £2,415,084,486
May-01 2024 £6.103 £5.504 £6.228 £5.846 £179,368,762 £2,361,958,490
Apr-30 2024 £5.858 £5.612 £6.362 £6.274 £128,908,560 £2,267,086,316
Apr-29 2024 £6.285 £6.059 £6.432 £6.348 £96,017,064 £2,432,148,287
Apr-28 2024 £6.338 £6.288 £6.688 £6.426 £129,822,421 £2,452,799,591
Apr-27 2024 £6.434 £6.193 £6.540 £6.478 £148,630,238 £2,489,915,055
Apr-26 2024 £6.476 £6.435 £6.921 £6.866 £106,002,706 £2,506,262,750
Apr-25 2024 £6.874 £6.573 £7.046 £6.758 £121,877,495 £2,660,140,988
Apr-24 2024 £6.754 £6.661 £7.442 £7.163 £162,239,302 £2,597,098,757
Apr-23 2024 £7.168 £7.108 £7.710 £7.395 £166,760,019 £2,756,225,346
Apr-22 2024 £7.388 £7.147 £7.533 £7.252 £158,073,906 £2,840,804,031
Apr-21 2024 £7.247 £6.949 £7.377 £7.143 £130,882,961 £2,786,280,044
Apr-20 2024 £7.144 £6.221 £7.214 £6.298 £128,264,127 £2,746,879,623

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1423 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.