Cap Mercado £1.80T
-7.53%
Volumen 24h £165.79B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £5.887 | £5.640 | £6.393 | £6.306 | £129,555,577 | £2,278,465,272 |
Apr-29 2024 | £6.316 | £6.089 | £6.464 | £6.380 | £96,498,993 | £2,444,355,721 |
Apr-28 2024 | £6.370 | £6.320 | £6.722 | £6.459 | £130,474,026 | £2,465,110,679 |
Apr-27 2024 | £6.466 | £6.225 | £6.572 | £6.511 | £149,376,242 | £2,502,412,433 |
Apr-26 2024 | £6.509 | £6.467 | £6.956 | £6.900 | £106,534,755 | £2,518,842,180 |
Apr-25 2024 | £6.908 | £6.606 | £7.081 | £6.792 | £122,489,223 | £2,673,492,763 |
Apr-24 2024 | £6.788 | £6.695 | £7.480 | £7.199 | £163,053,613 | £2,610,134,111 |
Apr-23 2024 | £7.204 | £7.144 | £7.749 | £7.432 | £167,597,020 | £2,770,059,388 |
Apr-22 2024 | £7.425 | £7.182 | £7.571 | £7.289 | £158,867,310 | £2,855,062,590 |
Apr-21 2024 | £7.283 | £6.984 | £7.414 | £7.179 | £131,539,889 | £2,800,264,937 |
Apr-20 2024 | £7.180 | £6.253 | £7.250 | £6.329 | £128,907,910 | £2,760,666,756 |
Apr-19 2024 | £6.343 | £5.738 | £6.628 | £6.324 | £210,929,864 | £2,439,089,943 |
Apr-18 2024 | £6.329 | £5.988 | £6.470 | £6.127 | £134,966,174 | £2,432,665,060 |
Apr-17 2024 | £6.129 | £6.020 | £6.654 | £6.620 | £215,162,973 | £2,355,992,067 |
Apr-16 2024 | £6.620 | £6.221 | £6.857 | £6.627 | £244,104,590 | £2,528,218,180 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.