Cap Mercado CL$2,237.86T
-6.45%
Volumen 24h CL$172.86T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$7,583.17 | CL$7,310.47 | CL$7,760.52 | CL$7,659.95 | CL$115,848,244,540 | CL$2,934,479,531,677 |
Apr-28 2024 | CL$7,647.56 | CL$7,587.76 | CL$8,069.96 | CL$7,754.40 | CL$156,635,695,133 | CL$2,959,396,116,866 |
Apr-27 2024 | CL$7,763.28 | CL$7,473.22 | CL$7,890.90 | CL$7,816.81 | CL$179,328,041,916 | CL$3,004,177,338,223 |
Apr-26 2024 | CL$7,814.25 | CL$7,764.47 | CL$8,351.02 | CL$8,284.52 | CL$127,896,301,714 | CL$3,023,901,454,756 |
Apr-25 2024 | CL$8,294.03 | CL$7,931.17 | CL$8,501.37 | CL$8,154.38 | CL$147,049,839,493 | CL$3,209,561,408,466 |
Apr-24 2024 | CL$8,150.12 | CL$8,037.43 | CL$8,979.95 | CL$8,643.33 | CL$195,747,895,946 | CL$3,133,498,555,532 |
Apr-23 2024 | CL$8,649.49 | CL$8,577.18 | CL$9,303.59 | CL$8,923.10 | CL$201,202,313,109 | CL$3,325,490,846,224 |
Apr-22 2024 | CL$8,914.91 | CL$8,623.20 | CL$9,089.63 | CL$8,750.97 | CL$190,722,186,943 | CL$3,427,538,249,669 |
Apr-21 2024 | CL$8,743.80 | CL$8,384.82 | CL$8,901.74 | CL$8,618.60 | CL$157,915,277,431 | CL$3,361,752,983,888 |
Apr-20 2024 | CL$8,620.16 | CL$7,506.88 | CL$8,704.36 | CL$7,598.86 | CL$154,755,553,749 | CL$3,314,214,874,529 |
Apr-19 2024 | CL$7,616.04 | CL$6,889.31 | CL$7,957.14 | CL$7,592.05 | CL$253,223,933,160 | CL$2,928,157,898,587 |
Apr-18 2024 | CL$7,598.17 | CL$7,189.66 | CL$7,767.78 | CL$7,356.62 | CL$162,028,574,836 | CL$2,920,444,746,928 |
Apr-17 2024 | CL$7,358.69 | CL$7,227.25 | CL$7,989.38 | CL$7,947.60 | CL$258,305,832,493 | CL$2,828,397,862,428 |
Apr-16 2024 | CL$7,948.32 | CL$7,468.73 | CL$8,232.30 | CL$7,956.77 | CL$293,050,605,216 | CL$3,035,157,459,368 |
Apr-15 2024 | CL$7,973.08 | CL$7,748.25 | CL$9,097.56 | CL$8,608.67 | CL$423,527,272,250 | CL$3,044,611,430,715 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1418 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.