Cap Mercado Tk256.78T
-5.86%
Volumen 24h Tk19.86T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk865.88 | Tk834.74 | Tk886.13 | Tk874.65 | Tk13,228,118,664 | Tk335,073,212,504 |
Apr-28 2024 | Tk873.23 | Tk866.40 | Tk921.46 | Tk885.43 | Tk17,885,429,084 | Tk337,918,309,958 |
Apr-27 2024 | Tk886.45 | Tk853.32 | Tk901.02 | Tk892.56 | Tk20,476,552,127 | Tk343,031,648,639 |
Apr-26 2024 | Tk892.27 | Tk886.58 | Tk953.56 | Tk945.96 | Tk14,603,824,706 | Tk345,283,844,649 |
Apr-25 2024 | Tk947.05 | Tk905.62 | Tk970.72 | Tk931.10 | Tk16,790,869,245 | Tk366,483,405,406 |
Apr-24 2024 | Tk930.62 | Tk917.75 | Tk1,025.37 | Tk986.93 | Tk22,351,451,297 | Tk357,798,177,170 |
Apr-23 2024 | Tk987.64 | Tk979.38 | Tk1,062.33 | Tk1,018.88 | Tk22,974,263,303 | Tk379,720,795,108 |
Apr-22 2024 | Tk1,017.94 | Tk984.63 | Tk1,037.89 | Tk999.22 | Tk21,777,591,285 | Tk391,373,066,296 |
Apr-21 2024 | Tk998.41 | Tk957.42 | Tk1,016.44 | Tk984.11 | Tk18,031,538,043 | Tk383,861,383,184 |
Apr-20 2024 | Tk984.29 | Tk857.17 | Tk993.90 | Tk867.67 | Tk17,670,745,353 | Tk378,433,249,559 |
Apr-19 2024 | Tk869.63 | Tk786.65 | Tk908.58 | Tk866.89 | Tk28,914,346,088 | Tk334,351,377,546 |
Apr-18 2024 | Tk867.59 | Tk820.95 | Tk886.96 | Tk840.01 | Tk18,501,214,441 | Tk333,470,652,199 |
Apr-17 2024 | Tk840.25 | Tk825.24 | Tk912.26 | Tk907.49 | Tk29,494,622,187 | Tk322,960,289,132 |
Apr-16 2024 | Tk907.57 | Tk852.81 | Tk940.00 | Tk908.54 | Tk33,461,950,120 | Tk346,569,110,259 |
Apr-15 2024 | Tk910.40 | Tk884.73 | Tk1,038.80 | Tk982.98 | Tk48,360,413,547 | Tk347,648,610,905 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1418 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.