Cap Mercado R43.72T
-6.45%
Volumen 24h R3.38T
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-29 2024 | R148.14 | R142.81 | R151.60 | R149.64 | R2,263,182,949 | R57,327,273,862 |
Apr-28 2024 | R149.40 | R148.23 | R157.65 | R151.48 | R3,059,996,601 | R57,814,038,171 |
Apr-27 2024 | R151.66 | R145.99 | R154.15 | R152.70 | R3,503,308,733 | R58,688,873,151 |
Apr-26 2024 | R152.65 | R151.68 | R163.14 | R161.84 | R2,498,550,845 | R59,074,198,664 |
Apr-25 2024 | R162.03 | R154.94 | R166.08 | R159.30 | R2,872,729,671 | R62,701,206,075 |
Apr-24 2024 | R159.21 | R157.01 | R175.43 | R168.85 | R3,824,082,982 | R61,215,260,798 |
Apr-23 2024 | R168.97 | R167.56 | R181.75 | R174.31 | R3,930,639,141 | R64,965,975,196 |
Apr-22 2024 | R174.15 | R168.46 | R177.57 | R170.95 | R3,725,901,961 | R66,959,548,291 |
Apr-21 2024 | R170.81 | R163.80 | R173.90 | R168.37 | R3,084,994,207 | R65,674,383,441 |
Apr-20 2024 | R168.40 | R146.65 | R170.04 | R148.44 | R3,023,266,619 | R64,745,690,573 |
Apr-19 2024 | R148.78 | R134.58 | R155.44 | R148.31 | R4,946,920,777 | R57,203,775,985 |
Apr-18 2024 | R148.43 | R140.45 | R151.74 | R143.71 | R3,165,350,578 | R57,053,093,742 |
Apr-17 2024 | R143.75 | R141.18 | R156.07 | R155.26 | R5,046,199,518 | R55,254,888,337 |
Apr-16 2024 | R155.27 | R145.90 | R160.82 | R155.44 | R5,724,964,894 | R59,294,093,215 |
Apr-15 2024 | R155.76 | R151.36 | R177.72 | R168.17 | R8,273,925,124 | R59,478,783,685 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1418 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78438 ZAR.