Cap Mercado MX$40.09T
-5.17%
Volumen 24h MX$3.10T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$125.94 | MX$120.64 | MX$136.76 | MX$134.89 | MX$2,771,215,375 | MX$48,736,751,648 |
Apr-29 2024 | MX$135.11 | MX$130.25 | MX$138.27 | MX$136.48 | MX$2,064,129,529 | MX$52,285,176,000 |
Apr-28 2024 | MX$136.26 | MX$135.19 | MX$143.78 | MX$138.16 | MX$2,790,861,139 | MX$52,729,127,995 |
Apr-27 2024 | MX$138.32 | MX$133.15 | MX$140.59 | MX$139.27 | MX$3,195,182,700 | MX$53,527,018,733 |
Apr-26 2024 | MX$139.23 | MX$138.34 | MX$148.79 | MX$147.60 | MX$2,278,796,145 | MX$53,878,453,764 |
Apr-25 2024 | MX$147.77 | MX$141.31 | MX$151.47 | MX$145.29 | MX$2,620,064,872 | MX$57,186,455,490 |
Apr-24 2024 | MX$145.21 | MX$143.20 | MX$160.00 | MX$154.00 | MX$3,487,743,936 | MX$55,831,203,354 |
Apr-23 2024 | MX$154.11 | MX$152.82 | MX$165.76 | MX$158.98 | MX$3,584,928,175 | MX$59,252,031,682 |
Apr-22 2024 | MX$158.84 | MX$153.64 | MX$161.95 | MX$155.92 | MX$3,398,198,217 | MX$61,070,264,316 |
Apr-21 2024 | MX$155.79 | MX$149.39 | MX$158.60 | MX$153.56 | MX$2,813,660,134 | MX$59,898,133,394 |
Apr-20 2024 | MX$153.59 | MX$133.75 | MX$155.09 | MX$135.39 | MX$2,757,361,664 | MX$59,051,121,722 |
Apr-19 2024 | MX$135.69 | MX$122.75 | MX$141.77 | MX$135.27 | MX$4,511,824,932 | MX$52,172,540,115 |
Apr-18 2024 | MX$135.38 | MX$128.10 | MX$138.40 | MX$131.07 | MX$2,886,948,933 | MX$52,035,110,807 |
Apr-17 2024 | MX$131.11 | MX$128.77 | MX$142.35 | MX$141.60 | MX$4,602,371,824 | MX$50,395,062,715 |
Apr-16 2024 | MX$141.61 | MX$133.07 | MX$146.67 | MX$141.77 | MX$5,221,437,841 | MX$54,079,007,959 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.