Cap Mercado AR$1,968.19T
-10.18%
Volumen 24h AR$181.46T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$6,480.34 | AR$6,207.71 | AR$7,037.30 | AR$6,940.90 | AR$142,590,981,784 | AR$2,507,716,047,274 |
Apr-29 2024 | AR$6,952.17 | AR$6,702.16 | AR$7,114.75 | AR$7,022.55 | AR$106,208,365,757 | AR$2,690,297,782,621 |
Apr-28 2024 | AR$7,011.20 | AR$6,956.38 | AR$7,398.45 | AR$7,109.15 | AR$143,601,841,058 | AR$2,713,141,027,278 |
Apr-27 2024 | AR$7,117.29 | AR$6,851.36 | AR$7,234.29 | AR$7,166.36 | AR$164,405,928,997 | AR$2,754,195,946,633 |
Apr-26 2024 | AR$7,164.02 | AR$7,118.38 | AR$7,656.12 | AR$7,595.15 | AR$117,253,888,873 | AR$2,772,278,794,510 |
Apr-25 2024 | AR$7,603.87 | AR$7,271.21 | AR$7,793.96 | AR$7,475.85 | AR$134,813,636,576 | AR$2,942,489,748,922 |
Apr-24 2024 | AR$7,471.94 | AR$7,368.63 | AR$8,232.72 | AR$7,924.11 | AR$179,459,466,230 | AR$2,872,756,182,074 |
Apr-23 2024 | AR$7,929.75 | AR$7,863.46 | AR$8,529.43 | AR$8,180.60 | AR$184,460,014,450 | AR$3,048,772,551,706 |
Apr-22 2024 | AR$8,173.09 | AR$7,905.65 | AR$8,333.27 | AR$8,022.79 | AR$174,851,952,822 | AR$3,142,328,461,791 |
Apr-21 2024 | AR$8,016.22 | AR$7,687.11 | AR$8,161.02 | AR$7,901.43 | AR$144,774,947,696 | AR$3,082,017,271,084 |
Apr-20 2024 | AR$7,902.86 | AR$6,882.22 | AR$7,980.06 | AR$6,966.55 | AR$141,878,148,613 | AR$3,038,434,867,862 |
Apr-19 2024 | AR$6,982.30 | AR$6,316.04 | AR$7,295.02 | AR$6,960.31 | AR$232,152,849,776 | AR$2,684,502,180,607 |
Apr-18 2024 | AR$6,965.92 | AR$6,591.40 | AR$7,121.41 | AR$6,744.46 | AR$148,545,972,428 | AR$2,677,430,850,041 |
Apr-17 2024 | AR$6,746.37 | AR$6,625.86 | AR$7,324.57 | AR$7,286.27 | AR$236,811,877,845 | AR$2,593,043,303,086 |
Apr-16 2024 | AR$7,286.93 | AR$6,847.25 | AR$7,547.28 | AR$7,294.67 | AR$268,665,494,136 | AR$2,782,598,172,759 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.52763 ARS.