Market Cap AR$2,196.03T 2.4%
Volume 24h AR$85.62T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 14 Seconds ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$7,071.88 AR$6,807.65 AR$7,188.13 AR$7,120.64 AR$163,357,018,476 AR$2,736,624,164,869
Apr-26 2024 AR$7,118.31 AR$7,072.96 AR$7,607.28 AR$7,546.70 AR$116,505,808,567 AR$2,754,591,644,101
Apr-25 2024 AR$7,555.36 AR$7,224.82 AR$7,744.24 AR$7,428.15 AR$133,953,525,006 AR$2,923,716,651,905
Apr-24 2024 AR$7,424.27 AR$7,321.61 AR$8,180.19 AR$7,873.56 AR$178,314,514,078 AR$2,854,427,985,507
Apr-23 2024 AR$7,879.16 AR$7,813.29 AR$8,475.01 AR$8,128.41 AR$183,283,158,779 AR$3,029,321,369,959
Apr-22 2024 AR$8,120.94 AR$7,855.21 AR$8,280.10 AR$7,971.60 AR$173,736,396,625 AR$3,122,280,392,942
Apr-21 2024 AR$7,965.08 AR$7,638.07 AR$8,108.95 AR$7,851.02 AR$143,851,282,919 AR$3,062,353,987,887
Apr-20 2024 AR$7,852.44 AR$6,838.31 AR$7,929.15 AR$6,922.10 AR$140,972,965,426 AR$3,019,049,640,580
Apr-19 2024 AR$6,937.75 AR$6,275.74 AR$7,248.47 AR$6,915.90 AR$230,671,713,614 AR$2,667,375,045,364
Apr-18 2024 AR$6,921.48 AR$6,549.35 AR$7,075.98 AR$6,701.43 AR$147,598,248,497 AR$2,660,348,829,918
Apr-17 2024 AR$6,703.32 AR$6,583.59 AR$7,277.84 AR$7,239.79 AR$235,301,017,065 AR$2,576,499,675,869
Apr-16 2024 AR$7,240.44 AR$6,803.56 AR$7,499.13 AR$7,248.13 AR$266,951,407,149 AR$2,764,845,184,672
Apr-15 2024 AR$7,262.99 AR$7,058.19 AR$8,287.33 AR$7,841.98 AR$385,807,772,722 AR$2,773,457,181,745
Apr-14 2024 AR$7,837.27 AR$6,294.58 AR$7,873.12 AR$6,557.85 AR$365,633,473,677 AR$2,992,751,550,934
Apr-13 2024 AR$6,564.49 AR$5,595.98 AR$7,304.74 AR$7,171.43 AR$386,832,565,111 AR$2,506,726,189,245

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.