Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 35 Seconds ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.377.67 Bs.363.63 Bs.395.94 Bs.363.63 Bs.17,954,589,367 Bs.146,779,426,591
May-06 2024 Bs.363.31 Bs.350.55 Bs.370.38 Bs.361.29 Bs.13,581,969,274 Bs.140,594,593,906
May-05 2024 Bs.360.64 Bs.321.07 Bs.364.89 Bs.327.26 Bs.12,773,316,092 Bs.139,562,534,180
May-04 2024 Bs.326.77 Bs.301.21 Bs.331.48 Bs.301.21 Bs.8,923,990,145 Bs.126,453,368,152
May-03 2024 Bs.301.05 Bs.279.20 Bs.305.41 Bs.286.08 Bs.5,360,059,016 Bs.116,502,099,586
May-02 2024 Bs.286.03 Bs.267.46 Bs.289.42 Bs.279.42 Bs.5,274,631,382 Bs.110,688,927,703
May-01 2024 Bs.279.74 Bs.252.27 Bs.285.47 Bs.267.97 Bs.8,220,886,688 Bs.108,254,039,991
Apr-30 2024 Bs.268.50 Bs.257.21 Bs.291.58 Bs.287.59 Bs.5,908,178,499 Bs.103,905,828,038
Apr-29 2024 Bs.288.05 Bs.277.70 Bs.294.79 Bs.290.97 Bs.4,400,684,918 Bs.111,471,001,302
Apr-28 2024 Bs.290.50 Bs.288.23 Bs.306.55 Bs.294.56 Bs.5,950,062,895 Bs.112,417,498,516
Apr-27 2024 Bs.294.90 Bs.283.88 Bs.299.74 Bs.296.93 Bs.6,812,068,777 Bs.114,118,586,402
Apr-26 2024 Bs.296.83 Bs.294.94 Bs.317.22 Bs.314.70 Bs.4,858,350,062 Bs.114,867,839,207
Apr-25 2024 Bs.315.06 Bs.301.27 Bs.322.93 Bs.309.75 Bs.5,585,928,500 Bs.121,920,436,003
Apr-24 2024 Bs.309.59 Bs.305.31 Bs.341.11 Bs.328.33 Bs.7,435,803,770 Bs.119,031,064,212
Apr-23 2024 Bs.328.56 Bs.325.81 Bs.353.41 Bs.338.95 Bs.7,642,998,721 Bs.126,324,205,178

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1426 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.