Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Seconds ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥69.89 CN¥62.22 CN¥70.72 CN¥63.42 CN¥2,475,621,405 CN¥27,048,888,046
May-04 2024 CN¥63.33 CN¥58.37 CN¥64.24 CN¥58.37 CN¥1,729,576,005 CN¥24,508,174,908
May-03 2024 CN¥58.34 CN¥54.11 CN¥59.19 CN¥55.44 CN¥1,038,843,534 CN¥22,579,500,060
May-02 2024 CN¥55.43 CN¥51.83 CN¥56.09 CN¥54.15 CN¥1,022,286,637 CN¥21,452,837,834
May-01 2024 CN¥54.21 CN¥48.89 CN¥55.32 CN¥51.93 CN¥1,593,306,147 CN¥20,980,927,478
Apr-30 2024 CN¥52.04 CN¥49.85 CN¥56.51 CN¥55.73 CN¥1,145,075,645 CN¥20,138,192,005
Apr-29 2024 CN¥55.82 CN¥53.82 CN¥57.13 CN¥56.39 CN¥852,905,362 CN¥21,604,413,049
Apr-28 2024 CN¥56.30 CN¥55.86 CN¥59.41 CN¥57.09 CN¥1,153,193,341 CN¥21,787,855,528
Apr-27 2024 CN¥57.15 CN¥55.01 CN¥58.09 CN¥57.54 CN¥1,320,260,389 CN¥22,117,546,702
Apr-26 2024 CN¥57.53 CN¥57.16 CN¥61.48 CN¥60.99 CN¥941,606,339 CN¥22,262,760,856
Apr-25 2024 CN¥61.06 CN¥58.39 CN¥62.58 CN¥60.03 CN¥1,082,619,741 CN¥23,629,638,451
Apr-24 2024 CN¥60.00 CN¥59.17 CN¥66.11 CN¥63.63 CN¥1,441,147,690 CN¥23,069,643,646
Apr-23 2024 CN¥63.67 CN¥63.14 CN¥68.49 CN¥65.69 CN¥1,481,304,549 CN¥24,483,141,579
Apr-22 2024 CN¥65.63 CN¥63.48 CN¥66.92 CN¥64.42 CN¥1,404,147,093 CN¥25,234,441,505
Apr-21 2024 CN¥64.37 CN¥61.73 CN¥65.53 CN¥63.45 CN¥1,162,613,964 CN¥24,750,113,010

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1424 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.