Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$64.39 HK$59.71 HK$65.32 HK$61.18 HK$1,146,439,144 HK$24,918,115,059
May-02 2024 HK$61.17 HK$57.20 HK$61.90 HK$59.76 HK$1,128,167,408 HK$23,674,761,623
May-01 2024 HK$59.83 HK$53.95 HK$61.05 HK$57.31 HK$1,758,328,829 HK$23,153,974,338
Apr-30 2024 HK$57.43 HK$55.01 HK$62.36 HK$61.51 HK$1,263,673,978 HK$22,223,954,655
Apr-29 2024 HK$61.61 HK$59.39 HK$63.05 HK$62.23 HK$941,242,892 HK$23,842,035,861
Apr-28 2024 HK$62.13 HK$61.64 HK$65.56 HK$63.00 HK$1,272,632,445 HK$24,044,477,934
Apr-27 2024 HK$63.07 HK$60.71 HK$64.11 HK$63.50 HK$1,457,003,043 HK$24,408,316,043
Apr-26 2024 HK$63.48 HK$63.08 HK$67.85 HK$67.31 HK$1,039,130,851 HK$24,568,570,388
Apr-25 2024 HK$67.38 HK$64.43 HK$69.07 HK$66.25 HK$1,194,749,361 HK$26,077,018,897
Apr-24 2024 HK$66.21 HK$65.30 HK$72.96 HK$70.22 HK$1,590,410,942 HK$25,459,024,037
Apr-23 2024 HK$70.27 HK$69.68 HK$75.58 HK$72.49 HK$1,634,726,947 HK$27,018,921,467
Apr-22 2024 HK$72.43 HK$70.06 HK$73.85 HK$71.09 HK$1,549,578,101 HK$27,848,035,395
Apr-21 2024 HK$71.04 HK$68.12 HK$72.32 HK$70.02 HK$1,283,028,785 HK$27,313,543,793
Apr-20 2024 HK$70.03 HK$60.99 HK$70.72 HK$61.73 HK$1,257,356,687 HK$26,927,306,542
Apr-19 2024 HK$61.87 HK$55.97 HK$64.65 HK$61.68 HK$2,057,391,790 HK$23,790,673,907

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1422 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.