Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk840.46 Tk757.92 Tk857.68 Tk805.10 Tk24,698,725,577 Tk325,237,036,814
Apr-30 2024 Tk806.70 Tk772.76 Tk876.03 Tk864.03 Tk17,750,455,025 Tk312,173,325,095
Apr-29 2024 Tk865.44 Tk834.31 Tk885.68 Tk874.20 Tk13,221,360,818 Tk334,902,033,748
Apr-28 2024 Tk872.79 Tk865.96 Tk920.99 Tk884.98 Tk17,876,291,960 Tk337,745,677,728
Apr-27 2024 Tk885.99 Tk852.89 Tk900.56 Tk892.10 Tk20,466,091,277 Tk342,856,404,160
Apr-26 2024 Tk891.81 Tk886.13 Tk953.07 Tk945.48 Tk14,596,364,054 Tk345,107,449,590
Apr-25 2024 Tk946.56 Tk905.15 Tk970.23 Tk930.63 Tk16,782,291,298 Tk366,296,180,134
Apr-24 2024 Tk930.14 Tk917.28 Tk1,024.85 Tk986.43 Tk22,340,032,618 Tk357,615,388,919
Apr-23 2024 Tk987.13 Tk978.88 Tk1,061.78 Tk1,018.36 Tk22,962,526,447 Tk379,526,807,255
Apr-22 2024 Tk1,017.42 Tk984.13 Tk1,037.36 Tk998.71 Tk21,766,465,773 Tk391,173,125,651
Apr-21 2024 Tk997.90 Tk956.93 Tk1,015.92 Tk983.61 Tk18,022,326,276 Tk383,665,280,030
Apr-20 2024 Tk983.78 Tk856.73 Tk993.39 Tk867.23 Tk17,661,717,904 Tk378,239,919,474
Apr-19 2024 Tk869.19 Tk786.25 Tk908.12 Tk866.45 Tk28,899,574,624 Tk334,180,567,555
Apr-18 2024 Tk867.15 Tk820.53 Tk886.51 Tk839.58 Tk18,491,762,731 Tk333,300,292,143
Apr-17 2024 Tk839.82 Tk824.82 Tk911.80 Tk907.03 Tk29,479,554,278 Tk322,795,298,502

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1420 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.