Market Cap NZ$3.86T -5.59%
Volume 24h NZ$340.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$12.47 NZ$11.94 NZ$13.54 NZ$13.35 NZ$274,411,504 NZ$4,826,014,407
Apr-29 2024 NZ$13.37 NZ$12.89 NZ$13.69 NZ$13.51 NZ$204,394,395 NZ$5,177,386,759
Apr-28 2024 NZ$13.49 NZ$13.38 NZ$14.23 NZ$13.68 NZ$276,356,868 NZ$5,221,347,808
Apr-27 2024 NZ$13.69 NZ$13.18 NZ$13.92 NZ$13.79 NZ$316,393,630 NZ$5,300,356,607
Apr-26 2024 NZ$13.78 NZ$13.69 NZ$14.73 NZ$14.61 NZ$225,651,129 NZ$5,335,156,434
Apr-25 2024 NZ$14.63 NZ$13.99 NZ$14.99 NZ$14.38 NZ$259,444,267 NZ$5,662,721,637
Apr-24 2024 NZ$14.37 NZ$14.18 NZ$15.84 NZ$15.24 NZ$345,363,651 NZ$5,528,521,755
Apr-23 2024 NZ$15.26 NZ$15.13 NZ$16.41 NZ$15.74 NZ$354,987,036 NZ$5,867,259,284
Apr-22 2024 NZ$15.72 NZ$15.21 NZ$16.03 NZ$15.43 NZ$336,496,648 NZ$6,047,304,457
Apr-21 2024 NZ$15.42 NZ$14.79 NZ$15.70 NZ$15.20 NZ$278,614,472 NZ$5,931,237,617
Apr-20 2024 NZ$15.20 NZ$13.24 NZ$15.35 NZ$13.40 NZ$273,039,681 NZ$5,847,364,762
Apr-19 2024 NZ$13.43 NZ$12.15 NZ$14.03 NZ$13.39 NZ$446,770,279 NZ$5,166,233,320
Apr-18 2024 NZ$13.40 NZ$12.68 NZ$13.70 NZ$12.97 NZ$285,871,681 NZ$5,152,624,784
Apr-17 2024 NZ$12.98 NZ$12.75 NZ$14.09 NZ$14.02 NZ$455,736,420 NZ$4,990,223,815
Apr-16 2024 NZ$14.02 NZ$13.17 NZ$14.52 NZ$14.03 NZ$517,037,623 NZ$5,355,015,727

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1419 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.