Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 6 Seconds ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$11.90 AU$11.13 AU$12.04 AU$11.62 AU$219,511,979 AU$4,606,491,673
May-01 2024 AU$11.64 AU$10.49 AU$11.88 AU$11.15 AU$342,124,970 AU$4,505,160,039
Apr-30 2024 AU$11.17 AU$10.70 AU$12.13 AU$11.96 AU$245,878,026 AU$4,324,202,444
Apr-29 2024 AU$11.98 AU$11.55 AU$12.26 AU$12.10 AU$183,141,339 AU$4,639,038,881
Apr-28 2024 AU$12.08 AU$11.99 AU$12.75 AU$12.25 AU$247,621,110 AU$4,678,428,833
Apr-27 2024 AU$12.27 AU$11.81 AU$12.47 AU$12.35 AU$283,494,824 AU$4,749,222,248
Apr-26 2024 AU$12.35 AU$12.27 AU$13.20 AU$13.09 AU$202,187,785 AU$4,780,403,567
Apr-25 2024 AU$13.11 AU$12.53 AU$13.43 AU$12.89 AU$232,467,092 AU$5,073,908,339
Apr-24 2024 AU$12.88 AU$12.70 AU$14.19 AU$13.66 AU$309,452,525 AU$4,953,662,643
Apr-23 2024 AU$13.67 AU$13.55 AU$14.70 AU$14.10 AU$318,075,265 AU$5,257,178,034
Apr-22 2024 AU$14.09 AU$13.63 AU$14.36 AU$13.83 AU$301,507,518 AU$5,418,501,999
Apr-21 2024 AU$13.82 AU$13.25 AU$14.07 AU$13.62 AU$249,643,967 AU$5,314,503,861
Apr-20 2024 AU$13.62 AU$11.86 AU$13.76 AU$12.01 AU$244,648,846 AU$5,239,352,157
Apr-19 2024 AU$12.03 AU$10.89 AU$12.57 AU$12.00 AU$400,314,829 AU$4,629,045,183
Apr-18 2024 AU$12.01 AU$11.36 AU$12.27 AU$11.62 AU$256,146,567 AU$4,616,851,672

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1421 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.