Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$132.89 MX$124.27 MX$134.46 MX$129.82 MX$2,450,664,731 MX$51,427,565,560
May-01 2024 MX$129.97 MX$117.20 MX$132.63 MX$124.50 MX$3,819,534,599 MX$50,296,283,958
Apr-30 2024 MX$124.75 MX$119.50 MX$135.47 MX$133.61 MX$2,745,019,248 MX$48,276,046,163
Apr-29 2024 MX$133.83 MX$129.02 MX$136.96 MX$135.19 MX$2,044,617,441 MX$51,790,927,481
Apr-28 2024 MX$134.97 MX$133.91 MX$142.42 MX$136.85 MX$2,764,479,302 MX$52,230,682,825
Apr-27 2024 MX$137.01 MX$131.89 MX$139.26 MX$137.95 MX$3,164,978,837 MX$53,021,031,152
Apr-26 2024 MX$137.91 MX$137.03 MX$147.38 MX$146.21 MX$2,257,254,827 MX$53,369,144,089
Apr-25 2024 MX$146.38 MX$139.97 MX$150.04 MX$143.91 MX$2,595,297,562 MX$56,645,875,480
Apr-24 2024 MX$143.84 MX$141.85 MX$158.48 MX$152.54 MX$3,454,774,509 MX$55,303,434,459
Apr-23 2024 MX$152.65 MX$151.37 MX$164.20 MX$157.48 MX$3,551,040,072 MX$58,691,925,909
Apr-22 2024 MX$157.34 MX$152.19 MX$160.42 MX$154.44 MX$3,366,075,260 MX$60,492,970,903
Apr-21 2024 MX$154.32 MX$147.98 MX$157.10 MX$152.11 MX$2,787,062,780 MX$59,331,920,062
Apr-20 2024 MX$152.13 MX$132.48 MX$153.62 MX$134.11 MX$2,731,296,496 MX$58,492,915,138
Apr-19 2024 MX$134.41 MX$121.59 MX$140.43 MX$133.99 MX$4,469,174,931 MX$51,679,356,336
Apr-18 2024 MX$134.10 MX$126.89 MX$137.09 MX$129.83 MX$2,859,658,784 MX$51,543,226,138

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1421 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.