Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7,381.34 CL$6,902.25 CL$7,468.76 CL$7,210.68 CL$136,115,709,008 CL$2,856,408,492,149
May-01 2024 CL$7,219.05 CL$6,510.08 CL$7,366.95 CL$6,915.37 CL$212,145,975,530 CL$2,793,574,439,247
Apr-30 2024 CL$6,929.08 CL$6,637.57 CL$7,524.60 CL$7,421.53 CL$152,464,854,335 CL$2,681,365,659,156
Apr-29 2024 CL$7,433.58 CL$7,166.25 CL$7,607.42 CL$7,508.84 CL$113,562,883,232 CL$2,876,590,471,662
Apr-28 2024 CL$7,496.70 CL$7,438.08 CL$7,910.76 CL$7,601.43 CL$153,545,711,694 CL$2,901,015,522,431
Apr-27 2024 CL$7,610.13 CL$7,325.79 CL$7,735.23 CL$7,662.60 CL$175,790,402,049 CL$2,944,913,335,749
Apr-26 2024 CL$7,660.10 CL$7,611.30 CL$8,186.28 CL$8,121.09 CL$125,373,265,992 CL$2,964,248,350,720
Apr-25 2024 CL$8,130.41 CL$7,774.71 CL$8,333.66 CL$7,993.52 CL$144,148,958,130 CL$3,146,245,753,683
Apr-24 2024 CL$7,989.34 CL$7,878.87 CL$8,802.80 CL$8,472.83 CL$191,886,338,360 CL$3,071,683,407,742
Apr-23 2024 CL$8,478.86 CL$8,407.97 CL$9,120.06 CL$8,747.08 CL$197,233,155,154 CL$3,259,888,228,418
Apr-22 2024 CL$8,739.04 CL$8,453.09 CL$8,910.32 CL$8,578.33 CL$186,959,772,516 CL$3,359,922,522,486
Apr-21 2024 CL$8,571.31 CL$8,219.41 CL$8,726.14 CL$8,448.58 CL$154,800,051,418 CL$3,295,435,015,697
Apr-20 2024 CL$8,450.11 CL$7,358.79 CL$8,532.65 CL$7,448.96 CL$151,702,660,231 CL$3,248,834,700,054
Apr-19 2024 CL$7,465.79 CL$6,753.40 CL$7,800.17 CL$7,442.28 CL$248,228,534,383 CL$2,870,393,546,683
Apr-18 2024 CL$7,448.28 CL$7,047.83 CL$7,614.54 CL$7,211.49 CL$158,832,204,989 CL$2,862,832,553,897

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1421 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.