Market Cap RM11.59T 2.65%
Volume 24h RM603.91B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM46.77 RM44.73 RM49.87 RM48.98 RM1,910,715,420 RM18,179,133,537
May-07 2024 RM48.98 RM47.16 RM51.35 RM47.16 RM2,328,773,349 RM19,037,807,540
May-06 2024 RM47.12 RM45.46 RM48.04 RM46.86 RM1,761,629,154 RM18,235,613,002
May-05 2024 RM46.77 RM41.64 RM47.32 RM42.44 RM1,656,743,994 RM18,101,751,228
May-04 2024 RM42.38 RM39.06 RM42.99 RM39.06 RM1,157,472,889 RM16,401,446,317
May-03 2024 RM39.04 RM36.21 RM39.61 RM37.10 RM695,218,494 RM15,110,731,807
May-02 2024 RM37.09 RM34.69 RM37.53 RM36.24 RM684,138,230 RM14,356,742,981
May-01 2024 RM36.28 RM32.72 RM37.02 RM34.75 RM1,066,277,899 RM14,040,929,486
Apr-30 2024 RM34.82 RM33.36 RM37.81 RM37.30 RM766,311,518 RM13,476,951,113
Apr-29 2024 RM37.36 RM36.01 RM38.23 RM37.74 RM570,784,302 RM14,458,180,676
Apr-28 2024 RM37.67 RM37.38 RM39.76 RM38.20 RM771,744,071 RM14,580,944,691
Apr-27 2024 RM38.24 RM36.82 RM38.87 RM38.51 RM883,549,264 RM14,801,581,769
Apr-26 2024 RM38.50 RM38.25 RM41.14 RM40.81 RM630,145,080 RM14,898,762,491
Apr-25 2024 RM40.86 RM39.07 RM41.88 RM40.17 RM724,514,560 RM15,813,509,085
Apr-24 2024 RM40.15 RM39.60 RM44.24 RM42.58 RM964,449,885 RM15,438,747,408

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1427 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.