Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF7.458 CHF6.917 CHF7.566 CHF7.087 CHF132,793,703 CHF2,886,301,281
May-02 2024 CHF7.086 CHF6.626 CHF7.170 CHF6.922 CHF130,677,261 CHF2,742,281,856
May-01 2024 CHF6.930 CHF6.249 CHF7.072 CHF6.639 CHF203,669,770 CHF2,681,958,312
Apr-30 2024 CHF6.652 CHF6.372 CHF7.223 CHF7.125 CHF146,373,183 CHF2,574,232,788
Apr-29 2024 CHF7.136 CHF6.879 CHF7.303 CHF7.208 CHF109,025,525 CHF2,761,657,472
Apr-28 2024 CHF7.197 CHF7.140 CHF7.594 CHF7.297 CHF147,410,855 CHF2,785,106,630
Apr-27 2024 CHF7.306 CHF7.033 CHF7.426 CHF7.356 CHF168,766,768 CHF2,827,250,524
Apr-26 2024 CHF7.354 CHF7.307 CHF7.859 CHF7.796 CHF120,364,028 CHF2,845,813,017
Apr-25 2024 CHF7.805 CHF7.464 CHF8.000 CHF7.674 CHF138,389,545 CHF3,020,538,788
Apr-24 2024 CHF7.670 CHF7.564 CHF8.451 CHF8.134 CHF184,219,598 CHF2,948,955,550
Apr-23 2024 CHF8.140 CHF8.072 CHF8.755 CHF8.397 CHF189,352,785 CHF3,129,640,724
Apr-22 2024 CHF8.389 CHF8.115 CHF8.554 CHF8.235 CHF179,489,871 CHF3,225,678,188
Apr-21 2024 CHF8.228 CHF7.891 CHF8.377 CHF8.111 CHF148,615,078 CHF3,163,767,253
Apr-20 2024 CHF8.112 CHF7.064 CHF8.191 CHF7.151 CHF145,641,442 CHF3,119,028,834
Apr-19 2024 CHF7.167 CHF6.483 CHF7.488 CHF7.144 CHF238,310,665 CHF2,755,708,143

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1422 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.