Market Cap zł9.72T -1.99%
Volume 24h zł514.76B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł41.40 zł39.86 zł43.40 zł39.86 zł1,968,375,089 zł16,091,538,547
May-06 2024 zł39.83 zł38.43 zł40.60 zł39.60 zł1,489,001,471 zł15,413,490,705
May-05 2024 zł39.53 zł35.19 zł40.00 zł35.87 zł1,400,348,217 zł15,300,345,223
May-04 2024 zł35.82 zł33.02 zł36.34 zł33.02 zł978,343,728 zł13,863,177,526
May-03 2024 zł33.00 zł30.60 zł33.48 zł31.36 zł587,627,287 zł12,772,212,495
May-02 2024 zł31.35 zł29.32 zł31.72 zł30.63 zł578,261,792 zł12,134,910,105
May-01 2024 zł30.66 zł27.65 zł31.29 zł29.37 zł901,261,969 zł11,867,971,540
Apr-30 2024 zł29.43 zł28.19 zł31.96 zł31.52 zł647,718,037 zł11,391,273,805
Apr-29 2024 zł31.58 zł30.44 zł32.31 zł31.89 zł482,450,386 zł12,220,649,420
Apr-28 2024 zł31.84 zł31.59 zł33.60 zł32.29 zł652,309,855 zł12,324,414,618
Apr-27 2024 zł32.33 zł31.12 zł32.86 zł32.55 zł746,812,206 zł12,510,906,158
Apr-26 2024 zł32.54 zł32.33 zł34.77 zł34.50 zł532,624,559 zł12,593,047,305
Apr-25 2024 zł34.54 zł33.02 zł35.40 zł33.95 zł612,389,528 zł13,366,228,778
Apr-24 2024 zł33.94 zł33.47 zł37.39 zł35.99 zł815,192,740 zł13,049,464,783
Apr-23 2024 zł36.02 zł35.71 zł38.74 zł37.16 zł837,907,678 zł13,849,017,293

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1426 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.