Market Cap R46.55T 0.09%
Volume 24h R2.12T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R152.62 R151.65 R163.10 R161.80 R2,497,984,214 R59,060,801,571
Apr-25 2024 R161.99 R154.90 R166.04 R159.26 R2,872,078,182 R62,686,986,435
Apr-24 2024 R159.18 R156.98 R175.39 R168.81 R3,823,215,741 R61,201,378,146
Apr-23 2024 R168.93 R167.52 R181.71 R174.28 R3,929,747,734 R64,951,241,941
Apr-22 2024 R174.12 R168.42 R177.53 R170.91 R3,725,056,986 R66,944,362,926
Apr-21 2024 R170.77 R163.76 R173.86 R168.33 R3,084,294,579 R65,659,489,531
Apr-20 2024 R168.36 R146.61 R170.00 R148.41 R3,022,580,990 R64,731,007,275
Apr-19 2024 R148.75 R134.55 R155.41 R148.28 R4,945,798,894 R57,190,803,074
Apr-18 2024 R148.40 R140.42 R151.71 R143.68 R3,164,632,727 R57,040,155,004
Apr-17 2024 R143.72 R141.15 R156.04 R155.22 R5,045,055,120 R55,242,357,403
Apr-16 2024 R155.24 R145.87 R160.78 R155.40 R5,723,666,562 R59,280,646,253
Apr-15 2024 R155.72 R151.33 R177.68 R168.13 R8,272,048,729 R59,465,294,838
Apr-14 2024 R168.03 R134.96 R168.80 R140.60 R7,839,494,497 R64,167,153,733
Apr-13 2024 R140.74 R119.98 R156.61 R153.76 R8,294,021,155 R53,746,354,154
Apr-12 2024 R154.30 R129.81 R173.29 R169.58 R6,902,496,286 R58,923,440,133

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.