Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Render RNDR

Render (RNDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$13.49 CA$12.01 CA$13.65 CA$12.24 CA$478,089,980 CA$5,223,659,129
May-04 2024 CA$12.23 CA$11.27 CA$12.40 CA$11.27 CA$334,014,303 CA$4,732,998,686
May-03 2024 CA$11.26 CA$10.45 CA$11.43 CA$10.70 CA$200,620,613 CA$4,360,534,577
May-02 2024 CA$10.70 CA$10.01 CA$10.83 CA$10.45 CA$197,423,159 CA$4,142,954,490
May-01 2024 CA$10.47 CA$9.442 CA$10.68 CA$10.03 CA$307,697,980 CA$4,051,819,548
Apr-30 2024 CA$10.04 CA$9.627 CA$10.91 CA$10.76 CA$221,136,072 CA$3,889,071,163
Apr-29 2024 CA$10.78 CA$10.39 CA$11.03 CA$10.89 CA$164,712,386 CA$4,172,226,572
Apr-28 2024 CA$10.87 CA$10.78 CA$11.47 CA$11.02 CA$222,703,755 CA$4,207,652,833
Apr-27 2024 CA$11.03 CA$10.62 CA$11.21 CA$11.11 CA$254,967,606 CA$4,271,322,523
Apr-26 2024 CA$11.11 CA$11.03 CA$11.87 CA$11.77 CA$181,842,246 CA$4,299,366,161
Apr-25 2024 CA$11.79 CA$11.27 CA$12.08 CA$11.59 CA$209,074,639 CA$4,563,336,444
Apr-24 2024 CA$11.58 CA$11.42 CA$12.76 CA$12.28 CA$278,313,263 CA$4,455,190,706
Apr-23 2024 CA$12.29 CA$12.19 CA$13.22 CA$12.68 CA$286,068,323 CA$4,728,164,270
Apr-22 2024 CA$12.67 CA$12.26 CA$12.92 CA$12.44 CA$271,167,738 CA$4,873,254,697
Apr-21 2024 CA$12.43 CA$11.92 CA$12.65 CA$12.25 CA$224,523,057 CA$4,779,721,574

Historical and market price analysis of Render (RNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1424 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.