Cap Mercado RM11.10T
-6.02%
Volumen 24h RM862.15B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM35.04 | RM33.57 | RM38.05 | RM37.53 | RM771,164,150 | RM13,562,293,283 |
Apr-29 2024 | RM37.59 | RM36.24 | RM38.47 | RM37.97 | RM574,398,767 | RM14,549,736,437 |
Apr-28 2024 | RM37.91 | RM37.62 | RM40.01 | RM38.44 | RM776,631,105 | RM14,673,277,850 |
Apr-27 2024 | RM38.49 | RM37.05 | RM39.12 | RM38.75 | RM889,144,299 | RM14,895,312,102 |
Apr-26 2024 | RM38.74 | RM38.49 | RM41.40 | RM41.07 | RM634,135,444 | RM14,993,108,217 |
Apr-25 2024 | RM41.12 | RM39.32 | RM42.15 | RM40.43 | RM729,102,515 | RM15,913,647,401 |
Apr-24 2024 | RM40.40 | RM39.85 | RM44.52 | RM42.85 | RM970,557,219 | RM15,536,512,563 |
Apr-23 2024 | RM42.88 | RM42.52 | RM46.12 | RM44.24 | RM997,601,310 | RM16,488,448,740 |
Apr-22 2024 | RM44.20 | RM42.75 | RM45.06 | RM43.38 | RM945,638,749 | RM16,994,420,177 |
Apr-21 2024 | RM43.35 | RM41.57 | RM44.13 | RM42.73 | RM782,975,530 | RM16,668,243,671 |
Apr-20 2024 | RM42.74 | RM37.22 | RM43.15 | RM37.67 | RM767,308,988 | RM16,432,540,217 |
Apr-19 2024 | RM37.76 | RM34.15 | RM39.45 | RM37.64 | RM1,255,534,907 | RM14,518,392,516 |
Apr-18 2024 | RM37.67 | RM35.64 | RM38.51 | RM36.47 | RM803,370,081 | RM14,480,149,167 |
Apr-17 2024 | RM36.48 | RM35.83 | RM39.61 | RM39.40 | RM1,280,731,981 | RM14,023,762,304 |
Apr-16 2024 | RM39.40 | RM37.03 | RM40.81 | RM39.45 | RM1,453,003,513 | RM15,048,917,739 |
Análisis de precios históricos y de mercado de Render (RNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1419 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.